| Apr 03 2024 |
6897 |
489.36 |
| Apr 03 2024 |
13009 |
489.36 |
| Mar 27 2024 |
6868 |
489.36 |
| Mar 27 2024 |
13076 |
489.36 |
| Mar 21 2024 |
6880 |
489.36 |
| Mar 21 2024 |
12957 |
489.36 |
| Mar 14 2024 |
7902 |
517.12 |
| Mar 14 2024 |
14726 |
517.12 |
| Mar 07 2024 |
7947 |
517.12 |
| Mar 07 2024 |
14781 |
517.12 |
| Feb 29 2024 |
7957 |
517.12 |
| Feb 29 2024 |
14792 |
517.12 |
| Feb 22 2024 |
7932 |
517.12 |
| Feb 22 2024 |
14809 |
517.12 |
| Feb 15 2024 |
7934 |
517.12 |
| Feb 15 2024 |
14749 |
517.12 |
| Feb 08 2024 |
7896 |
517.12 |
| Feb 08 2024 |
14771 |
517.12 |
| Feb 01 2024 |
7914 |
517.12 |
| Feb 01 2024 |
14714 |
517.12 |
| Jan 25 2024 |
7886 |
517.12 |
| Jan 25 2024 |
14612 |
517.12 |
| Jan 18 2024 |
7874 |
517.12 |
| Jan 18 2024 |
14616 |
517.12 |
| Jan 11 2024 |
7867 |
517.12 |
| Jan 11 2024 |
14607 |
517.12 |
| Jan 04 2024 |
7873 |
517.12 |
| Jan 04 2024 |
14217 |
517.12 |
| Dec 28 2023 |
7870 |
517.12 |
| Dec 28 2023 |
14191 |
517.12 |
| Dec 21 2023 |
7870 |
517.12 |
| Dec 21 2023 |
14191 |
517.12 |
| Dec 14 2023 |
7866 |
517.12 |
| Dec 14 2023 |
14161 |
517.12 |
| Dec 07 2023 |
7867 |
517.12 |
| Dec 07 2023 |
14161 |
517.12 |
| Nov 30 2023 |
7868 |
517.12 |
| Nov 30 2023 |
14162 |
517.12 |
| Nov 23 2023 |
7868 |
517.12 |
| Nov 23 2023 |
14138 |
517.12 |
| Nov 16 2023 |
7808 |
517.12 |
| Nov 16 2023 |
14014 |
517.12 |
| Nov 09 2023 |
7807 |
517.12 |
| Nov 09 2023 |
13911 |
517.12 |
| Nov 02 2023 |
7807 |
517.12 |
| Nov 02 2023 |
13905 |
517.12 |
| Oct 26 2023 |
7806 |
517.12 |
| Oct 26 2023 |
13905 |
517.12 |
| Oct 19 2023 |
7787 |
517.12 |
| Oct 19 2023 |
13839 |
517.12 |
| Oct 12 2023 |
7784 |
517.12 |
| Oct 12 2023 |
13775 |
517.12 |
| Oct 05 2023 |
7809 |
517.12 |
| Oct 05 2023 |
13431 |
517.12 |
| Sep 28 2023 |
7790 |
517.12 |
| Sep 28 2023 |
13288 |
517.12 |
| Sep 21 2023 |
9355 |
525.21 |
| Sep 21 2023 |
13988 |
525.21 |
| Sep 14 2023 |
9369 |
525.21 |
| Sep 14 2023 |
14044 |
525.21 |
| Sep 07 2023 |
9389 |
525.21 |
| Sep 07 2023 |
14111 |
525.21 |
| Aug 31 2023 |
9475 |
525.21 |
| Aug 31 2023 |
14173 |
525.21 |
| Aug 24 2023 |
9503 |
534.7 |
| Aug 24 2023 |
14181 |
534.7 |
| Aug 17 2023 |
9533 |
534.7 |
| Aug 17 2023 |
14243 |
534.7 |
| Aug 10 2023 |
9505 |
534.7 |
| Aug 10 2023 |
14275 |
534.7 |
| Aug 03 2023 |
9465 |
534.7 |
| Aug 03 2023 |
14234 |
534.7 |
| Jul 27 2023 |
9452 |
534.7 |
| Jul 27 2023 |
14242 |
534.7 |
| Jul 20 2023 |
9493 |
534.7 |
| Jul 20 2023 |
14154 |
534.7 |
| Jul 13 2023 |
9493 |
534.7 |
| Jul 13 2023 |
14161 |
534.7 |
| Jul 06 2023 |
9536 |
534.7 |
| Jul 06 2023 |
14210 |
534.7 |
| Jun 29 2023 |
9482 |
534.7 |
| Jun 29 2023 |
14185 |
534.7 |
| Jun 22 2023 |
9461 |
534.7 |
| Jun 22 2023 |
14151 |
534.7 |
| Jun 15 2023 |
9537 |
535.94 |
| Jun 15 2023 |
14235 |
535.94 |
| Jun 08 2023 |
9541 |
535.94 |
| Jun 08 2023 |
14298 |
535.94 |
| Jun 01 2023 |
9412 |
535.94 |
| Jun 01 2023 |
14334 |
535.94 |
| May 25 2023 |
9341 |
535.94 |
| May 25 2023 |
14245 |
535.94 |
| May 18 2023 |
9225 |
535.94 |
| May 18 2023 |
14170 |
535.94 |
| May 11 2023 |
9208 |
535.94 |
| May 11 2023 |
14182 |
535.94 |
| May 04 2023 |
9129 |
535.94 |
| May 04 2023 |
13983 |
535.94 |
| Apr 27 2023 |
9091 |
535.94 |
| Apr 27 2023 |
13857 |
535.94 |
| Apr 20 2023 |
8975 |
535.94 |
| Apr 20 2023 |
13742 |
535.94 |
| Apr 13 2023 |
8919 |
535.94 |
| Apr 13 2023 |
13675 |
535.94 |
| Apr 06 2023 |
8899 |
535.94 |
| Apr 06 2023 |
13573 |
535.94 |
| Mar 30 2023 |
8862 |
535.94 |
| Mar 30 2023 |
13511 |
535.94 |
| Mar 23 2023 |
8775 |
535.94 |
| Mar 23 2023 |
13418 |
535.94 |
| Mar 16 2023 |
8770 |
535.94 |
| Mar 16 2023 |
13351 |
535.94 |
| Mar 09 2023 |
8750 |
535.94 |
| Mar 09 2023 |
13195 |
535.94 |
| Mar 02 2023 |
8696 |
535.94 |
| Mar 02 2023 |
13127 |
535.94 |
| Feb 23 2023 |
8683 |
535.94 |
| Feb 23 2023 |
13137 |
535.94 |
| Feb 16 2023 |
8603 |
535.94 |
| Feb 16 2023 |
13000 |
535.94 |
| Feb 09 2023 |
8586 |
535.94 |
| Feb 09 2023 |
12986 |
535.94 |
| Feb 02 2023 |
8542 |
535.94 |
| Feb 02 2023 |
12974 |
535.94 |
| Jan 26 2023 |
8507 |
535.94 |
| Jan 26 2023 |
12949 |
535.94 |
| Jan 19 2023 |
8485 |
535.94 |
| Jan 19 2023 |
12935 |
535.94 |
| Jan 12 2023 |
8485 |
535.94 |
| Jan 12 2023 |
12935 |
535.94 |
| Jan 05 2023 |
8485 |
535.94 |
| Jan 05 2023 |
12937 |
535.94 |
| Dec 29 2022 |
8485 |
535.94 |
| Dec 29 2022 |
12937 |
535.94 |
| Dec 22 2022 |
8485 |
535.94 |
| Dec 22 2022 |
12937 |
535.94 |
| Dec 15 2022 |
8480 |
535.94 |
| Dec 15 2022 |
12901 |
535.94 |
| Dec 08 2022 |
8474 |
535.94 |
| Dec 08 2022 |
12895 |
535.94 |
| Dec 01 2022 |
8474 |
535.94 |
| Dec 01 2022 |
12895 |
535.94 |
| Nov 24 2022 |
8474 |
535.94 |
| Nov 24 2022 |
12897 |
535.94 |
| Nov 17 2022 |
8470 |
535.94 |
| Nov 17 2022 |
12871 |
535.94 |
| Nov 10 2022 |
8470 |
535.94 |
| Nov 10 2022 |
12872 |
535.94 |
| Nov 03 2022 |
8441 |
535.94 |
| Nov 03 2022 |
12845 |
535.94 |
| Oct 27 2022 |
8421 |
535.94 |
| Oct 27 2022 |
12835 |
535.94 |
| Oct 20 2022 |
8422 |
535.94 |
| Oct 20 2022 |
12853 |
535.94 |
| Oct 13 2022 |
8422 |
535.94 |
| Oct 13 2022 |
12821 |
535.94 |
| Oct 06 2022 |
8428 |
535.94 |
| Oct 06 2022 |
12826 |
535.94 |
| Sep 29 2022 |
8449 |
535.94 |
| Sep 29 2022 |
12834 |
535.94 |
| Sep 22 2022 |
8439 |
535.94 |
| Sep 22 2022 |
12817 |
535.94 |
| Sep 15 2022 |
8439 |
535.94 |
| Sep 15 2022 |
12807 |
535.94 |
| Sep 08 2022 |
8356 |
535.94 |
| Sep 08 2022 |
12780 |
535.94 |
| Sep 01 2022 |
8264 |
535.94 |
| Sep 01 2022 |
12632 |
535.94 |
| Aug 25 2022 |
8178 |
535.94 |
| Aug 25 2022 |
12530 |
535.94 |
| Aug 18 2022 |
8151 |
535.94 |
| Aug 18 2022 |
12463 |
535.94 |
| Aug 11 2022 |
8027 |
535.94 |
| Aug 11 2022 |
12371 |
535.94 |
| Aug 04 2022 |
8014 |
535.94 |
| Aug 04 2022 |
12341 |
535.94 |
| Jul 28 2022 |
7882 |
535.94 |
| Jul 28 2022 |
12199 |
535.94 |
| Jul 21 2022 |
7761 |
535.94 |
| Jul 21 2022 |
12099 |
535.94 |
| Jul 14 2022 |
7740 |
535.94 |
| Jul 14 2022 |
12068 |
535.94 |
| Jul 07 2022 |
7682 |
535.94 |
| Jul 07 2022 |
11968 |
535.94 |
| Jun 30 2022 |
7651 |
535.94 |
| Jun 30 2022 |
11928 |
535.94 |
| Jun 23 2022 |
7609 |
535.94 |
| Jun 23 2022 |
11915 |
535.94 |
| Jun 16 2022 |
7324 |
535.94 |
| Jun 16 2022 |
11667 |
535.94 |
| Jun 09 2022 |
7224 |
535.94 |
| Jun 09 2022 |
11495 |
535.94 |
| Jun 02 2022 |
6969 |
535.94 |
| Jun 02 2022 |
11208 |
535.94 |
| May 26 2022 |
6859 |
535.94 |
| May 26 2022 |
11035 |
535.94 |
| May 19 2022 |
6621 |
535.94 |
| May 19 2022 |
10702 |
535.94 |
| May 12 2022 |
6514 |
535.94 |
| May 12 2022 |
10582 |
535.94 |
| May 05 2022 |
6315 |
535.94 |
| May 05 2022 |
10276 |
535.94 |
| Apr 28 2022 |
6148 |
535.94 |
| Apr 28 2022 |
10070 |
535.94 |
| Apr 21 2022 |
5902 |
535.94 |
| Apr 21 2022 |
9740 |
535.94 |
| Apr 14 2022 |
5854 |
547.58 |
| Apr 14 2022 |
9617 |
547.58 |
| Apr 07 2022 |
5747 |
547.58 |
| Apr 07 2022 |
9449 |
547.58 |
| Mar 31 2022 |
5705 |
547.58 |
| Mar 31 2022 |
9377 |
547.58 |
| Mar 24 2022 |
5561 |
547.58 |
| Mar 24 2022 |
9125 |
547.58 |
| Mar 17 2022 |
5482 |
548.48 |
| Mar 17 2022 |
9054 |
548.48 |
| Mar 10 2022 |
5470 |
548.48 |
| Mar 10 2022 |
8896 |
548.48 |
| Mar 03 2022 |
5517 |
548.48 |
| Mar 03 2022 |
9046 |
548.48 |
| Feb 24 2022 |
5499 |
548.48 |
| Feb 24 2022 |
8991 |
548.48 |
| Feb 17 2022 |
5184 |
548.48 |
| Feb 17 2022 |
8549 |
548.48 |
| Feb 10 2022 |
5275 |
548.48 |
| Feb 10 2022 |
8833 |
548.48 |
| Feb 03 2022 |
5397 |
548.48 |
| Feb 03 2022 |
8991 |
548.48 |
| Jan 27 2022 |
5473 |
548.48 |
| Jan 27 2022 |
9094 |
548.48 |
| Jan 20 2022 |
5540 |
548.48 |
| Jan 20 2022 |
9190 |
548.48 |
| Jan 13 2022 |
5638 |
548.48 |
| Jan 13 2022 |
9267 |
548.48 |
| Jan 06 2022 |
5638 |
548.48 |
| Jan 06 2022 |
9267 |
548.48 |
| Dec 30 2021 |
5647 |
548.48 |
| Dec 30 2021 |
9272 |
548.48 |
| Dec 23 2021 |
5647 |
548.48 |
| Dec 23 2021 |
9272 |
548.48 |
| Dec 16 2021 |
5647 |
548.48 |
| Dec 16 2021 |
9272 |
548.48 |
| Dec 09 2021 |
5647 |
548.48 |
| Dec 09 2021 |
9272 |
548.48 |
| Dec 02 2021 |
5663 |
548.48 |
| Dec 02 2021 |
9280 |
548.48 |
| Nov 25 2021 |
5663 |
548.48 |
| Nov 25 2021 |
9280 |
548.48 |
| Nov 18 2021 |
5663 |
548.48 |
| Nov 18 2021 |
9280 |
548.48 |
| Nov 11 2021 |
5663 |
548.48 |
| Nov 11 2021 |
9280 |
548.48 |
| Nov 04 2021 |
5663 |
548.48 |
| Nov 04 2021 |
9298 |
548.48 |
| Oct 28 2021 |
5663 |
548.48 |
| Oct 28 2021 |
9298 |
548.48 |
| Oct 21 2021 |
5663 |
548.48 |
| Oct 21 2021 |
9297 |
548.48 |
| Oct 14 2021 |
5663 |
548.48 |
| Oct 14 2021 |
9319 |
548.48 |
| Oct 07 2021 |
5668 |
548.48 |
| Oct 07 2021 |
9325 |
548.48 |
| Sep 30 2021 |
5610 |
548.48 |
| Sep 30 2021 |
9277 |
548.48 |
| Sep 23 2021 |
7734 |
552.03 |
| Sep 23 2021 |
10151 |
552.03 |
| Sep 16 2021 |
7710 |
552.03 |
| Sep 16 2021 |
10077 |
552.03 |
| Sep 09 2021 |
7691 |
552.03 |
| Sep 09 2021 |
10152 |
552.03 |
| Sep 02 2021 |
7624 |
552.03 |
| Sep 02 2021 |
10346 |
552.03 |
| Aug 26 2021 |
7519 |
540.91 |
| Aug 26 2021 |
9928 |
540.91 |
| Aug 19 2021 |
7602 |
540.91 |
| Aug 19 2021 |
10185 |
540.91 |
| Aug 12 2021 |
7675 |
540.91 |
| Aug 12 2021 |
10375 |
540.91 |
| Aug 05 2021 |
7707 |
540.91 |
| Aug 05 2021 |
10409 |
540.91 |
| Jul 29 2021 |
7739 |
540.91 |
| Jul 29 2021 |
10588 |
540.91 |
| Jul 22 2021 |
7692 |
540.91 |
| Jul 22 2021 |
10528 |
540.91 |
| Jul 15 2021 |
7675 |
540.91 |
| Jul 15 2021 |
10589 |
540.91 |
| Jul 08 2021 |
7847 |
540.91 |
| Jul 08 2021 |
10705 |
540.91 |
| Jul 01 2021 |
7863 |
540.91 |
| Jul 01 2021 |
10677 |
540.91 |
| Jun 24 2021 |
7879 |
540.91 |
| Jun 24 2021 |
10626 |
540.91 |
