| Apr 23 2024 |
2181 |
363.92 |
| Apr 23 2024 |
6073 |
397.32 |
| Apr 17 2024 |
2140 |
363.92 |
| Apr 17 2024 |
6074 |
397.32 |
| Apr 10 2024 |
2129 |
363.92 |
| Apr 10 2024 |
6083 |
397.32 |
| Apr 03 2024 |
2135 |
363.92 |
| Apr 03 2024 |
6007 |
397.32 |
| Mar 27 2024 |
2116 |
363.92 |
| Mar 27 2024 |
6097 |
397.32 |
| Mar 21 2024 |
2109 |
363.92 |
| Mar 21 2024 |
6056 |
397.32 |
| Mar 14 2024 |
2090 |
363.92 |
| Mar 14 2024 |
6098 |
397.32 |
| Mar 07 2024 |
2095 |
363.92 |
| Mar 07 2024 |
6114 |
397.32 |
| Feb 29 2024 |
2096 |
363.92 |
| Feb 29 2024 |
6099 |
397.32 |
| Feb 22 2024 |
2096 |
363.92 |
| Feb 22 2024 |
6109 |
397.32 |
| Feb 15 2024 |
2089 |
363.92 |
| Feb 15 2024 |
6050 |
397.32 |
| Feb 08 2024 |
2078 |
363.92 |
| Feb 08 2024 |
6084 |
397.32 |
| Feb 01 2024 |
2075 |
363.92 |
| Feb 01 2024 |
6041 |
397.32 |
| Jan 25 2024 |
2062 |
363.92 |
| Jan 25 2024 |
5976 |
397.32 |
| Jan 18 2024 |
2062 |
363.92 |
| Jan 18 2024 |
5981 |
397.32 |
| Jan 11 2024 |
2060 |
363.92 |
| Jan 11 2024 |
5970 |
397.32 |
| Jan 04 2024 |
2061 |
363.92 |
| Jan 04 2024 |
5837 |
397.32 |
| Dec 28 2023 |
2059 |
363.92 |
| Dec 28 2023 |
5823 |
397.32 |
| Dec 21 2023 |
2059 |
363.92 |
| Dec 21 2023 |
5823 |
397.32 |
| Dec 14 2023 |
2060 |
363.92 |
| Dec 14 2023 |
5795 |
397.32 |
| Dec 07 2023 |
2060 |
363.92 |
| Dec 07 2023 |
5795 |
397.32 |
| Nov 30 2023 |
2062 |
363.92 |
| Nov 30 2023 |
5798 |
397.32 |
| Nov 23 2023 |
2062 |
363.92 |
| Nov 23 2023 |
5783 |
397.32 |
| Nov 16 2023 |
2055 |
363.92 |
| Nov 16 2023 |
5737 |
397.32 |
| Nov 09 2023 |
2051 |
363.92 |
| Nov 09 2023 |
5693 |
397.32 |
| Nov 02 2023 |
2051 |
363.92 |
| Nov 02 2023 |
5691 |
397.32 |
| Oct 26 2023 |
2032 |
363.92 |
| Oct 26 2023 |
5664 |
397.32 |
| Oct 19 2023 |
2024 |
363.92 |
| Oct 19 2023 |
5630 |
397.32 |
| Oct 12 2023 |
2026 |
363.92 |
| Oct 12 2023 |
5593 |
397.32 |
| Oct 05 2023 |
2026 |
363.92 |
| Oct 05 2023 |
5382 |
397.32 |
| Sep 28 2023 |
2029 |
363.92 |
| Sep 28 2023 |
5348 |
397.32 |
| Sep 21 2023 |
1970 |
363.92 |
| Sep 21 2023 |
5274 |
397.32 |
| Sep 14 2023 |
1987 |
363.92 |
| Sep 14 2023 |
5356 |
397.32 |
| Sep 07 2023 |
2035 |
363.92 |
| Sep 07 2023 |
5446 |
397.32 |
| Aug 31 2023 |
6954 |
452.76 |
| Aug 31 2023 |
4665 |
439.18 |
| Aug 31 2023 |
10959 |
435.03 |
| Aug 24 2023 |
6998 |
452.76 |
| Aug 24 2023 |
7176 |
425.45 |
| Aug 24 2023 |
9869 |
418.61 |
| Aug 17 2023 |
7002 |
452.76 |
| Aug 17 2023 |
8483 |
467.01 |
| Aug 17 2023 |
9926 |
418.61 |
| Aug 10 2023 |
6998 |
452.76 |
| Aug 10 2023 |
8474 |
467.01 |
| Aug 10 2023 |
9953 |
418.61 |
| Aug 03 2023 |
7010 |
452.76 |
| Aug 03 2023 |
8432 |
467.01 |
| Aug 03 2023 |
9926 |
418.61 |
| Jul 27 2023 |
6320 |
464.56 |
| Jul 27 2023 |
8431 |
467.01 |
| Jul 27 2023 |
9601 |
413.18 |
| Jul 20 2023 |
6367 |
464.56 |
| Jul 20 2023 |
8474 |
467.01 |
| Jul 20 2023 |
9553 |
413.18 |
| Jul 13 2023 |
6335 |
464.56 |
| Jul 13 2023 |
8471 |
467.01 |
| Jul 13 2023 |
9571 |
413.18 |
| Jul 06 2023 |
6402 |
464.56 |
| Jul 06 2023 |
8498 |
467.01 |
| Jul 06 2023 |
9565 |
413.18 |
| Jun 29 2023 |
6364 |
464.56 |
| Jun 29 2023 |
8448 |
467.01 |
| Jun 29 2023 |
9540 |
413.18 |
| Jun 22 2023 |
6380 |
464.56 |
| Jun 22 2023 |
8663 |
476.74 |
| Jun 22 2023 |
9510 |
413.18 |
| Jun 15 2023 |
6377 |
464.56 |
| Jun 15 2023 |
8139 |
454.02 |
| Jun 15 2023 |
9555 |
413.18 |
| Jun 08 2023 |
6419 |
464.56 |
| Jun 08 2023 |
8141 |
454.02 |
| Jun 08 2023 |
9613 |
413.18 |
| Jun 01 2023 |
6523 |
464.56 |
| Jun 01 2023 |
8033 |
454.02 |
| Jun 01 2023 |
9619 |
413.18 |
| May 25 2023 |
6434 |
464.56 |
| May 25 2023 |
7975 |
454.02 |
| May 25 2023 |
9532 |
413.18 |
| May 18 2023 |
6414 |
464.56 |
| May 18 2023 |
7887 |
454.02 |
| May 18 2023 |
9494 |
413.18 |
| May 11 2023 |
6366 |
464.56 |
| May 11 2023 |
7867 |
454.02 |
| May 11 2023 |
9477 |
413.18 |
| May 04 2023 |
6213 |
464.56 |
| May 04 2023 |
7784 |
454.02 |
| May 04 2023 |
9322 |
413.18 |
| Apr 27 2023 |
6127 |
464.56 |
| Apr 27 2023 |
7747 |
454.02 |
| Apr 27 2023 |
9227 |
413.18 |
| Apr 20 2023 |
6041 |
464.56 |
| Apr 20 2023 |
7652 |
454.02 |
| Apr 20 2023 |
9166 |
413.18 |
| Apr 13 2023 |
5987 |
464.56 |
| Apr 13 2023 |
7614 |
454.02 |
| Apr 13 2023 |
9118 |
413.18 |
| Apr 06 2023 |
5898 |
464.56 |
| Apr 06 2023 |
7606 |
454.02 |
| Apr 06 2023 |
9059 |
413.18 |
| Mar 30 2023 |
5836 |
464.56 |
| Mar 30 2023 |
7582 |
454.02 |
| Mar 30 2023 |
9027 |
413.18 |
| Mar 23 2023 |
5771 |
464.56 |
| Mar 23 2023 |
7510 |
454.02 |
| Mar 23 2023 |
8975 |
413.18 |
| Mar 16 2023 |
5714 |
464.56 |
| Mar 16 2023 |
7489 |
454.02 |
| Mar 16 2023 |
8930 |
413.18 |
| Mar 09 2023 |
5527 |
464.56 |
| Mar 09 2023 |
7465 |
454.02 |
| Mar 09 2023 |
8816 |
413.18 |
| Mar 02 2023 |
5490 |
464.56 |
| Mar 02 2023 |
7422 |
454.02 |
| Mar 02 2023 |
8777 |
413.18 |
| Feb 23 2023 |
5508 |
464.56 |
| Feb 23 2023 |
7411 |
454.02 |
| Feb 23 2023 |
8784 |
413.18 |
| Feb 16 2023 |
5408 |
464.56 |
| Feb 16 2023 |
7349 |
454.02 |
| Feb 16 2023 |
8700 |
413.18 |
| Feb 09 2023 |
5409 |
464.56 |
| Feb 09 2023 |
7328 |
454.02 |
| Feb 09 2023 |
8690 |
413.18 |
| Feb 02 2023 |
5424 |
464.56 |
| Feb 02 2023 |
7294 |
454.02 |
| Feb 02 2023 |
8675 |
413.18 |
| Jan 26 2023 |
5422 |
464.56 |
| Jan 26 2023 |
7262 |
454.02 |
| Jan 26 2023 |
8657 |
413.18 |
| Jan 19 2023 |
5422 |
464.56 |
| Jan 19 2023 |
7245 |
454.02 |
| Jan 19 2023 |
8645 |
413.18 |
| Jan 12 2023 |
5422 |
464.56 |
| Jan 12 2023 |
7244 |
454.02 |
| Jan 12 2023 |
8644 |
413.18 |
| Jan 05 2023 |
5422 |
464.56 |
| Jan 05 2023 |
7244 |
454.02 |
| Jan 05 2023 |
8646 |
413.18 |
| Dec 29 2022 |
5422 |
464.56 |
| Dec 29 2022 |
7244 |
454.02 |
| Dec 29 2022 |
8646 |
413.18 |
| Dec 22 2022 |
5422 |
464.56 |
| Dec 22 2022 |
7244 |
454.02 |
| Dec 22 2022 |
8646 |
413.18 |
| Dec 15 2022 |
5389 |
464.56 |
| Dec 15 2022 |
7243 |
454.02 |
| Dec 15 2022 |
8645 |
413.18 |
| Dec 08 2022 |
5389 |
464.56 |
| Dec 08 2022 |
7237 |
454.02 |
| Dec 08 2022 |
8640 |
413.18 |
| Dec 01 2022 |
5389 |
464.56 |
| Dec 01 2022 |
7237 |
454.02 |
| Dec 01 2022 |
8640 |
413.18 |
| Nov 24 2022 |
5389 |
464.56 |
| Nov 24 2022 |
7237 |
454.02 |
| Nov 24 2022 |
8640 |
413.18 |
| Nov 17 2022 |
5360 |
464.56 |
| Nov 17 2022 |
7230 |
454.02 |
| Nov 17 2022 |
8631 |
413.18 |
| Nov 10 2022 |
5361 |
464.56 |
| Nov 10 2022 |
7230 |
454.02 |
| Nov 10 2022 |
8632 |
413.18 |
| Nov 03 2022 |
5360 |
464.56 |
| Nov 03 2022 |
7203 |
454.02 |
| Nov 03 2022 |
8612 |
413.18 |
| Oct 27 2022 |
5360 |
464.56 |
| Oct 27 2022 |
7182 |
454.02 |
| Oct 27 2022 |
8605 |
413.18 |
| Oct 20 2022 |
5370 |
464.56 |
| Oct 20 2022 |
7183 |
454.02 |
| Oct 20 2022 |
8611 |
413.18 |
| Oct 13 2022 |
5363 |
464.56 |
| Oct 13 2022 |
7183 |
454.02 |
| Oct 13 2022 |
8596 |
413.18 |
| Oct 06 2022 |
5370 |
464.56 |
| Oct 06 2022 |
7189 |
454.02 |
| Oct 06 2022 |
8597 |
413.18 |
| Sep 29 2022 |
5360 |
464.56 |
| Sep 29 2022 |
7206 |
454.02 |
| Sep 29 2022 |
8596 |
413.18 |
| Sep 22 2022 |
5348 |
464.56 |
| Sep 22 2022 |
7198 |
454.02 |
| Sep 22 2022 |
8578 |
413.18 |
| Sep 15 2022 |
5339 |
464.56 |
| Sep 15 2022 |
7197 |
454.02 |
| Sep 15 2022 |
8567 |
413.18 |
| Sep 08 2022 |
5353 |
464.56 |
| Sep 08 2022 |
7131 |
454.02 |
| Sep 08 2022 |
8538 |
413.18 |
| Sep 01 2022 |
7008 |
484.14 |
| Sep 01 2022 |
7034 |
454.02 |
| Sep 01 2022 |
9493 |
432.99 |
| Aug 25 2022 |
7004 |
484.14 |
| Aug 25 2022 |
7624 |
485.64 |
| Aug 25 2022 |
10471 |
455.82 |
| Aug 18 2022 |
7005 |
484.14 |
| Aug 18 2022 |
7593 |
485.64 |
| Aug 18 2022 |
10409 |
455.82 |
| Aug 11 2022 |
7005 |
484.14 |
| Aug 11 2022 |
7470 |
485.64 |
| Aug 11 2022 |
10323 |
455.82 |
| Aug 04 2022 |
6991 |
484.14 |
| Aug 04 2022 |
7456 |
485.64 |
| Aug 04 2022 |
10297 |
455.82 |
| Jul 28 2022 |
6945 |
484.14 |
| Jul 28 2022 |
7321 |
485.64 |
| Jul 28 2022 |
10165 |
455.82 |
| Jul 21 2022 |
6852 |
484.14 |
| Jul 21 2022 |
7216 |
485.64 |
| Jul 21 2022 |
10068 |
455.82 |
| Jul 14 2022 |
6853 |
484.14 |
| Jul 14 2022 |
7198 |
485.64 |
| Jul 14 2022 |
10041 |
455.82 |
| Jul 07 2022 |
6836 |
484.14 |
| Jul 07 2022 |
7135 |
485.64 |
| Jul 07 2022 |
9957 |
455.82 |
| Jun 30 2022 |
6820 |
484.14 |
| Jun 30 2022 |
7105 |
485.64 |
| Jun 30 2022 |
9928 |
455.82 |
| Jun 23 2022 |
6803 |
484.14 |
| Jun 23 2022 |
7051 |
485.64 |
| Jun 23 2022 |
9903 |
455.82 |
| Jun 16 2022 |
6728 |
484.14 |
| Jun 16 2022 |
6786 |
485.64 |
| Jun 16 2022 |
9690 |
455.82 |
| Jun 09 2022 |
6615 |
484.14 |
| Jun 09 2022 |
6691 |
485.64 |
| Jun 09 2022 |
9543 |
455.82 |
| Jun 02 2022 |
6538 |
484.14 |
| Jun 02 2022 |
6438 |
485.64 |
| Jun 02 2022 |
9282 |
455.82 |
| May 26 2022 |
6509 |
484.14 |
| May 26 2022 |
6338 |
485.64 |
| May 26 2022 |
9130 |
455.82 |
| May 19 2022 |
6467 |
484.14 |
| May 19 2022 |
6135 |
485.64 |
| May 19 2022 |
8853 |
455.82 |
| May 12 2022 |
6452 |
484.14 |
| May 12 2022 |
6053 |
485.64 |
| May 12 2022 |
8764 |
455.82 |
| May 05 2022 |
6275 |
484.14 |
| May 05 2022 |
5869 |
485.64 |
| May 05 2022 |
8528 |
455.82 |
| Apr 28 2022 |
6365 |
484.14 |
| Apr 28 2022 |
5701 |
485.64 |
| Apr 28 2022 |
8334 |
455.82 |
| Apr 21 2022 |
5998 |
484.14 |
| Apr 21 2022 |
5473 |
485.64 |
| Apr 21 2022 |
8044 |
455.82 |
| Apr 14 2022 |
5974 |
484.14 |
| Apr 14 2022 |
5381 |
485.64 |
| Apr 14 2022 |
7893 |
455.82 |
| Apr 07 2022 |
5919 |
484.14 |
| Apr 07 2022 |
5290 |
485.64 |
| Apr 07 2022 |
7779 |
455.82 |
| Mar 31 2022 |
5922 |
484.14 |
| Mar 31 2022 |
5261 |
485.64 |
| Mar 31 2022 |
7732 |
455.82 |
| Mar 24 2022 |
5735 |
484.14 |
| Mar 24 2022 |
5137 |
485.64 |
| Mar 24 2022 |
7520 |
455.82 |
| Mar 17 2022 |
5727 |
484.14 |
| Mar 17 2022 |
5069 |
485.64 |
| Mar 17 2022 |
7460 |
455.82 |
| Mar 10 2022 |
5721 |
484.14 |
| Mar 10 2022 |
5053 |
485.64 |
| Mar 10 2022 |
7326 |
455.82 |
| Mar 03 2022 |
5819 |
484.14 |
| Mar 03 2022 |
5094 |
485.64 |
| Mar 03 2022 |
7434 |
455.82 |
| Feb 24 2022 |
5661 |
484.14 |
| Feb 24 2022 |
5071 |
485.64 |
| Feb 24 2022 |
7365 |
455.82 |
| Feb 17 2022 |
5324 |
484.14 |
| Feb 17 2022 |
4800 |
485.64 |
| Feb 17 2022 |
6961 |
455.82 |
| Feb 10 2022 |
5393 |
484.14 |
| Feb 10 2022 |
4883 |
485.64 |
| Feb 10 2022 |
7170 |
455.82 |
| Feb 03 2022 |
5500 |
484.14 |
| Feb 03 2022 |
4987 |
485.64 |
| Feb 03 2022 |
7281 |
455.82 |
| Jan 27 2022 |
5538 |
484.14 |
| Jan 27 2022 |
5046 |
485.64 |
| Jan 27 2022 |
7348 |
455.82 |
| Jan 20 2022 |
5578 |
484.14 |
| Jan 20 2022 |
5104 |
485.64 |
| Jan 20 2022 |
7417 |
455.82 |
| Jan 13 2022 |
5578 |
484.14 |
| Jan 13 2022 |
5179 |
485.64 |
| Jan 13 2022 |
7454 |
455.82 |
| Jan 06 2022 |
5578 |
484.14 |
| Jan 06 2022 |
5179 |
485.64 |
| Jan 06 2022 |
7454 |
455.82 |
| Dec 30 2021 |
5584 |
484.14 |
| Dec 30 2021 |
5188 |
485.64 |
| Dec 30 2021 |
7458 |
455.82 |
| Dec 23 2021 |
5584 |
484.14 |
| Dec 23 2021 |
5188 |
485.64 |
| Dec 23 2021 |
7458 |
455.82 |
| Dec 16 2021 |
5584 |
484.14 |
| Dec 16 2021 |
5188 |
485.64 |
| Dec 16 2021 |
7458 |
455.82 |
| Dec 09 2021 |
5584 |
484.14 |
| Dec 09 2021 |
5188 |
485.64 |
| Dec 09 2021 |
7458 |
455.82 |
| Dec 02 2021 |
5584 |
484.14 |
| Dec 02 2021 |
5199 |
485.64 |
| Dec 02 2021 |
7463 |
455.82 |
| Nov 25 2021 |
5584 |
484.14 |
| Nov 25 2021 |
5199 |
485.64 |
| Nov 25 2021 |
7463 |
455.82 |
| Nov 18 2021 |
5584 |
484.14 |
| Nov 18 2021 |
5199 |
485.64 |
| Nov 18 2021 |
7463 |
455.82 |
| Nov 11 2021 |
5585 |
484.14 |
| Nov 11 2021 |
5199 |
485.64 |
| Nov 11 2021 |
7463 |
455.82 |
| Nov 04 2021 |
5581 |
484.14 |
| Nov 04 2021 |
5199 |
485.64 |
| Nov 04 2021 |
7478 |
455.82 |
| Oct 28 2021 |
5581 |
484.14 |
| Oct 28 2021 |
5199 |
485.64 |
| Oct 28 2021 |
7478 |
455.82 |
| Oct 21 2021 |
5581 |
484.14 |
| Oct 21 2021 |
5199 |
485.64 |
| Oct 21 2021 |
7478 |
455.82 |
| Oct 14 2021 |
5583 |
484.14 |
| Oct 14 2021 |
5199 |
485.64 |
| Oct 14 2021 |
7490 |
455.82 |
| Oct 07 2021 |
5599 |
484.14 |
| Oct 07 2021 |
5204 |
485.64 |
| Oct 07 2021 |
7494 |
455.82 |
| Sep 30 2021 |
5618 |
484.14 |
| Sep 30 2021 |
5150 |
485.64 |
| Sep 30 2021 |
7446 |
455.82 |
| Sep 23 2021 |
5673 |
484.14 |
| Sep 23 2021 |
4999 |
485.64 |
| Sep 23 2021 |
7309 |
455.82 |
| Sep 16 2021 |
5610 |
484.14 |
| Sep 16 2021 |
4946 |
485.64 |
| Sep 16 2021 |
7173 |
455.82 |
| Sep 09 2021 |
5679 |
484.14 |
| Sep 09 2021 |
4942 |
485.81 |
| Sep 09 2021 |
7180 |
455.82 |
| Sep 02 2021 |
5960 |
488.15 |
| Sep 02 2021 |
4926 |
501.87 |
| Sep 02 2021 |
7304 |
465.56 |
| Aug 26 2021 |
6075 |
488.15 |
| Aug 26 2021 |
5211 |
527.84 |
| Aug 26 2021 |
8195 |
491.15 |
| Aug 19 2021 |
6193 |
488.15 |
| Aug 19 2021 |
4917 |
506.57 |
| Aug 19 2021 |
8155 |
491.15 |
| Aug 12 2021 |
6225 |
488.15 |
| Aug 12 2021 |
4975 |
506.57 |
| Aug 12 2021 |
8220 |
491.15 |
| Aug 05 2021 |
6364 |
488.15 |
| Aug 05 2021 |
5021 |
506.57 |
| Aug 05 2021 |
8274 |
491.15 |
| Jul 29 2021 |
5091 |
506.57 |
| Jul 29 2021 |
8719 |
506.57 |
| Jul 22 2021 |
5052 |
506.57 |
| Jul 22 2021 |
8674 |
506.57 |
| Jul 15 2021 |
5146 |
506.57 |
| Jul 15 2021 |
8766 |
506.57 |
| Jul 08 2021 |
5332 |
506.57 |
| Jul 08 2021 |
8965 |
506.57 |
| Jul 01 2021 |
5457 |
506.57 |
| Jul 01 2021 |
9145 |
506.57 |
| Jun 24 2021 |
7321 |
525.94 |
| Jun 24 2021 |
9851 |
525.94 |
