Mar 29 2024 |
4528 |
397.33 |
Mar 29 2024 |
8077 |
458.01 |
Mar 29 2024 |
10205 |
417.05 |
Mar 27 2024 |
4472 |
397.33 |
Mar 27 2024 |
8033 |
458.01 |
Mar 27 2024 |
10178 |
417.05 |
Mar 21 2024 |
4528 |
397.33 |
Mar 21 2024 |
8067 |
458.01 |
Mar 21 2024 |
10199 |
417.05 |
Mar 14 2024 |
4413 |
397.33 |
Mar 14 2024 |
8035 |
458.01 |
Mar 14 2024 |
10088 |
417.13 |
Mar 07 2024 |
4429 |
397.33 |
Mar 07 2024 |
8087 |
458.01 |
Mar 07 2024 |
10111 |
417.13 |
Feb 29 2024 |
4518 |
397.33 |
Feb 29 2024 |
8094 |
458.01 |
Feb 29 2024 |
10181 |
417.13 |
Feb 22 2024 |
4500 |
397.33 |
Feb 22 2024 |
7364 |
435.31 |
Feb 22 2024 |
9097 |
400.3 |
Feb 15 2024 |
4503 |
397.33 |
Feb 15 2024 |
7387 |
435.31 |
Feb 15 2024 |
9075 |
400.3 |
Feb 08 2024 |
4476 |
397.33 |
Feb 08 2024 |
7386 |
435.31 |
Feb 08 2024 |
9032 |
400.3 |
Feb 01 2024 |
4318 |
397.33 |
Feb 01 2024 |
7422 |
435.31 |
Feb 01 2024 |
8925 |
400.3 |
Jan 25 2024 |
4300 |
397.33 |
Jan 25 2024 |
7429 |
435.31 |
Jan 25 2024 |
8916 |
400.3 |
Jan 18 2024 |
4300 |
397.33 |
Jan 18 2024 |
7456 |
435.88 |
Jan 18 2024 |
8916 |
400.3 |
Jan 11 2024 |
4300 |
397.33 |
Jan 11 2024 |
7459 |
435.88 |
Jan 11 2024 |
8921 |
400.3 |
Jan 04 2024 |
4300 |
397.33 |
Jan 04 2024 |
7461 |
435.88 |
Jan 04 2024 |
8913 |
400.3 |
Dec 28 2023 |
4300 |
397.33 |
Dec 28 2023 |
7464 |
435.88 |
Dec 28 2023 |
8908 |
400.3 |
Dec 21 2023 |
4300 |
397.33 |
Dec 21 2023 |
7464 |
435.88 |
Dec 21 2023 |
8908 |
400.3 |
Dec 14 2023 |
4300 |
397.33 |
Dec 14 2023 |
7463 |
435.88 |
Dec 14 2023 |
8906 |
400.3 |
Dec 07 2023 |
4300 |
397.33 |
Dec 07 2023 |
7463 |
435.88 |
Dec 07 2023 |
8907 |
400.3 |
Nov 30 2023 |
4285 |
397.33 |
Nov 30 2023 |
7459 |
435.88 |
Nov 30 2023 |
8905 |
400.3 |
Nov 23 2023 |
4285 |
397.33 |
Nov 23 2023 |
7458 |
435.88 |
Nov 23 2023 |
8903 |
400.3 |
Nov 16 2023 |
4285 |
397.33 |
Nov 16 2023 |
7457 |
435.88 |
Nov 16 2023 |
8897 |
400.3 |
Nov 09 2023 |
4286 |
397.33 |
Nov 09 2023 |
7452 |
435.88 |
Nov 09 2023 |
8887 |
400.3 |
Nov 02 2023 |
4286 |
397.33 |
Nov 02 2023 |
7452 |
435.88 |
Nov 02 2023 |
8887 |
400.3 |
Oct 26 2023 |
4210 |
397.33 |
Oct 26 2023 |
7478 |
435.88 |
Oct 26 2023 |
8858 |
400.3 |
Oct 19 2023 |
4224 |
397.33 |
Oct 19 2023 |
7478 |
435.88 |
Oct 19 2023 |
8815 |
400.3 |
Oct 12 2023 |
4223 |
397.33 |
Oct 12 2023 |
7485 |
435.88 |
Oct 12 2023 |
8814 |
400.3 |
Oct 05 2023 |
4220 |
397.33 |
Oct 05 2023 |
7487 |
435.88 |
Oct 05 2023 |
8694 |
400.3 |
Sep 28 2023 |
4322 |
397.33 |
Sep 28 2023 |
7486 |
435.88 |
Sep 28 2023 |
8795 |
400.3 |
Sep 21 2023 |
4314 |
397.33 |
Sep 21 2023 |
7487 |
435.88 |
Sep 21 2023 |
8789 |
400.3 |
Sep 14 2023 |
4355 |
397.33 |
Sep 14 2023 |
7502 |
435.88 |
Sep 14 2023 |
8811 |
400.3 |
Sep 07 2023 |
4374 |
397.33 |
Sep 07 2023 |
7516 |
435.88 |
Sep 07 2023 |
8832 |
400.3 |
Aug 31 2023 |
4373 |
397.33 |
Aug 31 2023 |
7586 |
435.88 |
Aug 31 2023 |
8871 |
400.3 |
Aug 24 2023 |
4399 |
397.33 |
Aug 24 2023 |
7552 |
435.88 |
Aug 24 2023 |
8785 |
400.3 |
Aug 17 2023 |
4859 |
411.38 |
Aug 17 2023 |
7987 |
448.62 |
Aug 17 2023 |
10495 |
428.35 |
Aug 10 2023 |
4873 |
411.38 |
Aug 10 2023 |
7963 |
448.62 |
Aug 10 2023 |
10504 |
428.35 |
Aug 03 2023 |
4826 |
411.38 |
Aug 03 2023 |
7926 |
448.62 |
Aug 03 2023 |
10493 |
428.35 |
Jul 27 2023 |
4844 |
411.38 |
Jul 27 2023 |
7917 |
448.62 |
Jul 27 2023 |
10490 |
428.35 |
Jul 20 2023 |
5530 |
431.83 |
Jul 20 2023 |
7941 |
447.58 |
Jul 20 2023 |
10458 |
428.72 |
Jul 13 2023 |
5483 |
431.08 |
Jul 13 2023 |
7941 |
447.58 |
Jul 13 2023 |
10469 |
428.72 |
Jul 06 2023 |
5532 |
431.08 |
Jul 06 2023 |
7965 |
447.58 |
Jul 06 2023 |
10505 |
428.72 |
Jun 29 2023 |
5506 |
431.08 |
Jun 29 2023 |
7912 |
447.58 |
Jun 29 2023 |
10484 |
428.72 |
Jun 22 2023 |
5521 |
431.08 |
Jun 22 2023 |
7902 |
447.58 |
Jun 22 2023 |
9738 |
416.89 |
Jun 15 2023 |
5515 |
431.08 |
Jun 15 2023 |
7694 |
440 |
Jun 15 2023 |
9873 |
418.37 |
Jun 08 2023 |
5565 |
431.08 |
Jun 08 2023 |
7716 |
440 |
Jun 08 2023 |
9935 |
418.37 |
Jun 01 2023 |
5680 |
432.37 |
Jun 01 2023 |
7609 |
440 |
Jun 01 2023 |
9944 |
418.37 |
May 25 2023 |
5601 |
432.37 |
May 25 2023 |
7549 |
440 |
May 25 2023 |
9861 |
418.37 |
May 18 2023 |
5582 |
432.37 |
May 18 2023 |
7468 |
440 |
May 18 2023 |
9820 |
418.37 |
May 11 2023 |
5580 |
433.68 |
May 11 2023 |
7440 |
440 |
May 11 2023 |
10338 |
427.78 |
May 04 2023 |
5439 |
433.68 |
May 04 2023 |
7366 |
440 |
May 04 2023 |
10173 |
427.78 |
Apr 27 2023 |
5367 |
433.68 |
Apr 27 2023 |
7332 |
440 |
Apr 27 2023 |
10063 |
427.78 |
Apr 20 2023 |
5311 |
433.68 |
Apr 20 2023 |
6795 |
425.81 |
Apr 20 2023 |
8848 |
407.36 |
Apr 13 2023 |
5262 |
433.68 |
Apr 13 2023 |
6762 |
425.81 |
Apr 13 2023 |
8807 |
407.36 |
Apr 06 2023 |
5191 |
433.68 |
Apr 06 2023 |
6756 |
425.81 |
Apr 06 2023 |
8750 |
407.36 |
Mar 30 2023 |
5134 |
433.68 |
Mar 30 2023 |
6730 |
425.81 |
Mar 30 2023 |
8712 |
407.36 |
Mar 23 2023 |
5080 |
433.68 |
Mar 23 2023 |
6663 |
425.81 |
Mar 23 2023 |
8667 |
407.36 |
Mar 16 2023 |
5031 |
433.68 |
Mar 16 2023 |
6646 |
425.81 |
Mar 16 2023 |
8620 |
407.36 |
Mar 09 2023 |
4877 |
433.68 |
Mar 09 2023 |
6626 |
425.81 |
Mar 09 2023 |
8515 |
407.36 |
Mar 02 2023 |
4843 |
433.68 |
Mar 02 2023 |
6589 |
425.81 |
Mar 02 2023 |
8481 |
407.36 |
Feb 23 2023 |
4863 |
433.68 |
Feb 23 2023 |
6579 |
425.81 |
Feb 23 2023 |
8491 |
407.36 |
Feb 16 2023 |
4764 |
433.68 |
Feb 16 2023 |
6525 |
425.81 |
Feb 16 2023 |
8393 |
407.36 |
Feb 09 2023 |
4765 |
433.68 |
Feb 09 2023 |
6510 |
425.81 |
Feb 09 2023 |
8382 |
407.36 |
Feb 02 2023 |
4764 |
433.68 |
Feb 02 2023 |
6474 |
425.81 |
Feb 02 2023 |
8368 |
407.36 |
Jan 26 2023 |
4762 |
433.68 |
Jan 26 2023 |
6443 |
425.81 |
Jan 26 2023 |
8355 |
407.36 |
Jan 19 2023 |
4762 |
433.68 |
Jan 19 2023 |
6422 |
425.81 |
Jan 19 2023 |
8341 |
407.36 |
Jan 12 2023 |
4762 |
433.68 |
Jan 12 2023 |
6422 |
425.81 |
Jan 12 2023 |
8340 |
407.36 |
Jan 05 2023 |
4762 |
433.68 |
Jan 05 2023 |
6422 |
425.81 |
Jan 05 2023 |
8342 |
407.36 |
Dec 29 2022 |
4762 |
433.68 |
Dec 29 2022 |
6422 |
425.81 |
Dec 29 2022 |
8342 |
407.36 |
Dec 22 2022 |
4762 |
433.68 |
Dec 22 2022 |
6422 |
425.81 |
Dec 22 2022 |
8342 |
407.36 |
Dec 15 2022 |
4740 |
433.68 |
Dec 15 2022 |
6422 |
425.81 |
Dec 15 2022 |
8339 |
407.36 |
Dec 08 2022 |
4740 |
433.68 |
Dec 08 2022 |
6416 |
425.81 |
Dec 08 2022 |
8336 |
407.36 |
Dec 01 2022 |
4740 |
433.68 |
Dec 01 2022 |
6416 |
425.81 |
Dec 01 2022 |
8336 |
407.36 |
Nov 24 2022 |
4740 |
433.68 |
Nov 24 2022 |
6416 |
425.81 |
Nov 24 2022 |
8336 |
407.36 |
Nov 17 2022 |
4720 |
433.68 |
Nov 17 2022 |
6413 |
425.81 |
Nov 17 2022 |
8324 |
407.36 |
Nov 10 2022 |
4721 |
433.68 |
Nov 10 2022 |
6413 |
425.81 |
Nov 10 2022 |
8325 |
407.36 |
Nov 03 2022 |
4721 |
433.68 |
Nov 03 2022 |
6384 |
425.81 |
Nov 03 2022 |
8303 |
407.36 |
Oct 27 2022 |
4721 |
433.68 |
Oct 27 2022 |
6368 |
425.81 |
Oct 27 2022 |
8299 |
407.36 |
Oct 20 2022 |
4727 |
433.68 |
Oct 20 2022 |
6369 |
425.81 |
Oct 20 2022 |
8306 |
407.36 |
Oct 13 2022 |
4725 |
433.68 |
Oct 13 2022 |
6369 |
425.81 |
Oct 13 2022 |
8292 |
407.36 |
Oct 06 2022 |
4727 |
433.68 |
Oct 06 2022 |
6373 |
425.81 |
Oct 06 2022 |
8293 |
407.36 |
Sep 29 2022 |
4720 |
433.68 |
Sep 29 2022 |
6394 |
425.81 |
Sep 29 2022 |
8290 |
407.36 |
Sep 22 2022 |
4707 |
433.68 |
Sep 22 2022 |
6385 |
425.81 |
Sep 22 2022 |
8280 |
407.36 |
Sep 15 2022 |
4697 |
433.68 |
Sep 15 2022 |
6384 |
425.81 |
Sep 15 2022 |
8272 |
407.36 |
Sep 08 2022 |
4705 |
433.68 |
Sep 08 2022 |
6088 |
419.16 |
Sep 08 2022 |
7731 |
398.01 |
Sep 01 2022 |
4668 |
433.68 |
Sep 01 2022 |
6001 |
419.16 |
Sep 01 2022 |
7634 |
398.01 |
Aug 25 2022 |
4626 |
433.68 |
Aug 25 2022 |
5939 |
419.16 |
Aug 25 2022 |
7578 |
398.01 |
Aug 18 2022 |
4575 |
433.68 |
Aug 18 2022 |
5903 |
419.16 |
Aug 18 2022 |
7529 |
398.01 |
Aug 11 2022 |
4564 |
433.68 |
Aug 11 2022 |
5809 |
419.16 |
Aug 11 2022 |
7490 |
398.01 |
Aug 04 2022 |
4534 |
433.68 |
Aug 04 2022 |
5804 |
419.16 |
Aug 04 2022 |
7470 |
398.01 |
Jul 28 2022 |
4473 |
433.68 |
Jul 28 2022 |
5716 |
419.16 |
Jul 28 2022 |
7378 |
398.01 |
Jul 21 2022 |
6747 |
480.81 |
Jul 21 2022 |
5847 |
426.76 |
Jul 21 2022 |
8753 |
426.76 |
Jul 14 2022 |
6749 |
480.81 |
Jul 14 2022 |
5836 |
426.76 |
Jul 14 2022 |
8736 |
426.76 |
Jul 07 2022 |
6737 |
480.81 |
Jul 07 2022 |
5788 |
426.76 |
Jul 07 2022 |
8657 |
426.76 |
Jun 30 2022 |
6723 |
480.81 |
Jun 30 2022 |
5759 |
426.76 |
Jun 30 2022 |
8625 |
426.76 |
Jun 23 2022 |
6708 |
480.81 |
Jun 23 2022 |
5724 |
426.76 |
Jun 23 2022 |
8601 |
426.76 |
Jun 16 2022 |
6636 |
480.81 |
Jun 16 2022 |
5486 |
426.76 |
Jun 16 2022 |
8407 |
426.76 |
Jun 09 2022 |
6520 |
480.81 |
Jun 09 2022 |
5412 |
426.76 |
Jun 09 2022 |
8286 |
426.76 |
Jun 02 2022 |
6446 |
480.81 |
Jun 02 2022 |
5215 |
426.76 |
Jun 02 2022 |
8057 |
426.76 |
May 26 2022 |
6415 |
480.81 |
May 26 2022 |
5145 |
426.76 |
May 26 2022 |
7896 |
426.76 |
May 19 2022 |
6378 |
480.81 |
May 19 2022 |
4974 |
426.76 |
May 19 2022 |
7683 |
426.76 |
May 12 2022 |
6364 |
480.81 |
May 12 2022 |
4926 |
426.76 |
May 12 2022 |
7617 |
426.76 |
May 05 2022 |
6186 |
480.81 |
May 05 2022 |
4898 |
432.46 |
May 05 2022 |
7639 |
432.46 |
Apr 28 2022 |
6275 |
480.81 |
Apr 28 2022 |
4753 |
432.46 |
Apr 28 2022 |
7456 |
432.46 |
Apr 21 2022 |
5909 |
480.81 |
Apr 21 2022 |
5464 |
484.88 |
Apr 21 2022 |
8409 |
467.3 |
Apr 14 2022 |
5888 |
480.81 |
Apr 14 2022 |
5372 |
484.88 |
Apr 14 2022 |
8245 |
467.3 |
Apr 07 2022 |
5838 |
480.81 |
Apr 07 2022 |
5482 |
504.33 |
Apr 07 2022 |
8292 |
473.47 |
Mar 31 2022 |
5842 |
480.81 |
Mar 31 2022 |
5448 |
504.33 |
Mar 31 2022 |
8238 |
473.47 |
Mar 24 2022 |
5593 |
478.93 |
Mar 24 2022 |
5316 |
504.33 |
Mar 24 2022 |
8297 |
484.97 |
Mar 17 2022 |
5585 |
478.93 |
Mar 17 2022 |
5249 |
504.33 |
Mar 17 2022 |
8223 |
484.97 |
Mar 10 2022 |
5582 |
478.93 |
Mar 10 2022 |
5230 |
504.33 |
Mar 10 2022 |
8071 |
484.97 |
Mar 03 2022 |
5663 |
478.93 |
Mar 03 2022 |
5278 |
504.33 |
Mar 03 2022 |
8208 |
484.97 |
Feb 24 2022 |
5494 |
478.93 |
Feb 24 2022 |
5393 |
523.2 |
Feb 24 2022 |
8703 |
514.34 |
Feb 17 2022 |
5144 |
478.93 |
Feb 17 2022 |
5089 |
523.2 |
Feb 17 2022 |
8269 |
514.34 |
Feb 10 2022 |
5207 |
478.93 |
Feb 10 2022 |
5182 |
523.2 |
Feb 10 2022 |
8531 |
514.34 |
Feb 03 2022 |
5311 |
478.93 |
Feb 03 2022 |
5299 |
523.2 |
Feb 03 2022 |
8682 |
514.34 |
Jan 27 2022 |
5341 |
478.93 |
Jan 27 2022 |
5370 |
523.2 |
Jan 27 2022 |
8787 |
514.34 |
Jan 20 2022 |
5377 |
478.93 |
Jan 20 2022 |
5433 |
523.2 |
Jan 20 2022 |
8874 |
514.34 |
Jan 13 2022 |
5379 |
478.93 |
Jan 13 2022 |
5523 |
523.2 |
Jan 13 2022 |
8939 |
514.34 |
Jan 06 2022 |
5379 |
478.93 |
Jan 06 2022 |
5523 |
523.2 |
Jan 06 2022 |
8939 |
514.34 |
Dec 30 2021 |
5385 |
478.93 |
Dec 30 2021 |
5532 |
523.2 |
Dec 30 2021 |
8943 |
514.34 |
Dec 23 2021 |
5384 |
478.93 |
Dec 23 2021 |
5532 |
523.2 |
Dec 23 2021 |
8943 |
514.34 |
Dec 16 2021 |
5384 |
478.93 |
Dec 16 2021 |
5532 |
523.2 |
Dec 16 2021 |
8943 |
514.34 |
Dec 09 2021 |
5384 |
478.93 |
Dec 09 2021 |
5532 |
523.2 |
Dec 09 2021 |
8943 |
514.34 |
Dec 02 2021 |
5383 |
478.93 |
Dec 02 2021 |
5544 |
523.2 |
Dec 02 2021 |
8947 |
514.34 |
Nov 25 2021 |
5384 |
478.93 |
Nov 25 2021 |
5544 |
523.2 |
Nov 25 2021 |
8947 |
514.34 |
Nov 18 2021 |
5384 |
478.93 |
Nov 18 2021 |
5544 |
523.2 |
Nov 18 2021 |
8947 |
514.34 |
Nov 11 2021 |
5386 |
478.93 |
Nov 11 2021 |
5544 |
523.2 |
Nov 11 2021 |
8947 |
514.34 |
Nov 04 2021 |
5383 |
478.93 |
Nov 04 2021 |
5544 |
523.2 |
Nov 04 2021 |
8963 |
514.34 |
Oct 28 2021 |
5383 |
478.93 |
Oct 28 2021 |
5544 |
523.2 |
Oct 28 2021 |
8963 |
514.34 |
Oct 21 2021 |
5381 |
478.93 |
Oct 21 2021 |
5544 |
523.2 |
Oct 21 2021 |
8962 |
514.34 |
Oct 14 2021 |
5383 |
478.93 |
Oct 14 2021 |
5544 |
523.2 |
Oct 14 2021 |
8980 |
514.34 |
Oct 07 2021 |
5398 |
478.93 |
Oct 07 2021 |
5548 |
523.2 |
Oct 07 2021 |
8985 |
514.34 |
Sep 30 2021 |
5418 |
478.93 |
Sep 30 2021 |
5586 |
541.76 |
Sep 30 2021 |
9080 |
526.05 |
Sep 23 2021 |
5475 |
478.93 |
Sep 23 2021 |
5425 |
541.76 |
Sep 23 2021 |
8915 |
526.05 |
Sep 16 2021 |
5414 |
478.93 |
Sep 16 2021 |
5376 |
541.76 |
Sep 16 2021 |
8764 |
526.05 |
Sep 09 2021 |
5481 |
478.93 |
Sep 09 2021 |
7531 |
542.56 |
Sep 09 2021 |
8748 |
521.35 |
Sep 02 2021 |
5621 |
478.93 |
Sep 02 2021 |
7467 |
542.56 |
Sep 02 2021 |
8537 |
521.35 |
Aug 26 2021 |
5726 |
478.93 |
Aug 26 2021 |
7564 |
542.56 |
Aug 26 2021 |
8783 |
521.35 |
Aug 19 2021 |
5830 |
478.93 |
Aug 19 2021 |
7646 |
542.56 |
Aug 19 2021 |
8761 |
521.35 |
Aug 12 2021 |
5851 |
478.93 |
Aug 12 2021 |
7722 |
542.56 |
Aug 12 2021 |
8830 |
521.35 |
Aug 05 2021 |
5976 |
478.93 |
Aug 05 2021 |
8346 |
575.74 |
Aug 05 2021 |
9812 |
527.33 |
Jul 29 2021 |
6137 |
478.93 |
Jul 29 2021 |
8390 |
575.74 |
Jul 29 2021 |
9968 |
527.33 |
Jul 22 2021 |
8363 |
575.74 |
Jul 22 2021 |
11629 |
575.74 |
Jul 15 2021 |
8372 |
575.74 |
Jul 15 2021 |
11728 |
575.74 |
Jul 08 2021 |
8603 |
575.74 |
Jul 08 2021 |
11894 |
575.74 |
Jul 01 2021 |
8680 |
575.74 |
Jul 01 2021 |
11905 |
575.74 |