| Apr 25 2024 |
872 |
485.44 |
| Apr 25 2024 |
1221 |
485.44 |
| Apr 24 2024 |
874 |
485.44 |
| Apr 24 2024 |
1219 |
485.44 |
| Apr 17 2024 |
857 |
485.44 |
| Apr 17 2024 |
1288 |
485.44 |
| Apr 10 2024 |
853 |
485.44 |
| Apr 10 2024 |
1287 |
485.44 |
| Apr 03 2024 |
854 |
485.44 |
| Apr 03 2024 |
1284 |
485.44 |
| Mar 27 2024 |
855 |
485.44 |
| Mar 27 2024 |
1289 |
485.44 |
| Mar 21 2024 |
866 |
485.44 |
| Mar 21 2024 |
1293 |
485.44 |
| Mar 14 2024 |
866 |
485.44 |
| Mar 14 2024 |
1274 |
485.44 |
| Mar 07 2024 |
866 |
485.44 |
| Mar 07 2024 |
1279 |
485.44 |
| Feb 29 2024 |
864 |
485.44 |
| Feb 29 2024 |
1284 |
485.44 |
| Feb 22 2024 |
857 |
485.44 |
| Feb 22 2024 |
1273 |
485.44 |
| Feb 15 2024 |
862 |
485.44 |
| Feb 15 2024 |
1260 |
485.44 |
| Feb 08 2024 |
862 |
485.44 |
| Feb 08 2024 |
1192 |
485.44 |
| Feb 01 2024 |
864 |
485.44 |
| Feb 01 2024 |
1193 |
485.44 |
| Jan 25 2024 |
864 |
485.44 |
| Jan 25 2024 |
1189 |
485.44 |
| Jan 18 2024 |
864 |
485.44 |
| Jan 18 2024 |
1189 |
485.44 |
| Jan 11 2024 |
862 |
485.44 |
| Jan 11 2024 |
1188 |
485.44 |
| Jan 04 2024 |
863 |
485.44 |
| Jan 04 2024 |
1187 |
485.44 |
| Dec 28 2023 |
863 |
485.44 |
| Dec 28 2023 |
1187 |
485.44 |
| Dec 21 2023 |
863 |
485.44 |
| Dec 21 2023 |
1187 |
485.44 |
| Dec 14 2023 |
863 |
485.44 |
| Dec 14 2023 |
1187 |
485.44 |
| Dec 07 2023 |
863 |
485.44 |
| Dec 07 2023 |
1187 |
485.44 |
| Nov 30 2023 |
863 |
485.44 |
| Nov 30 2023 |
1187 |
485.44 |
| Nov 23 2023 |
863 |
485.44 |
| Nov 23 2023 |
1183 |
485.44 |
| Nov 16 2023 |
863 |
485.44 |
| Nov 16 2023 |
1182 |
485.44 |
| Nov 09 2023 |
865 |
485.44 |
| Nov 09 2023 |
1186 |
485.44 |
| Nov 02 2023 |
865 |
485.44 |
| Nov 02 2023 |
1186 |
485.44 |
| Oct 26 2023 |
865 |
485.44 |
| Oct 26 2023 |
1179 |
485.44 |
| Oct 19 2023 |
865 |
485.44 |
| Oct 19 2023 |
1144 |
485.44 |
| Oct 12 2023 |
865 |
485.44 |
| Oct 12 2023 |
1144 |
485.44 |
| Oct 05 2023 |
864 |
485.44 |
| Oct 05 2023 |
1145 |
485.44 |
| Sep 28 2023 |
865 |
485.44 |
| Sep 28 2023 |
1147 |
485.44 |
| Sep 21 2023 |
863 |
485.44 |
| Sep 21 2023 |
1145 |
485.44 |
| Sep 14 2023 |
865 |
485.44 |
| Sep 14 2023 |
1142 |
485.44 |
| Sep 07 2023 |
921 |
494.41 |
| Sep 07 2023 |
1218 |
494.41 |
| Aug 31 2023 |
936 |
494.41 |
| Aug 31 2023 |
1209 |
494.41 |
| Aug 24 2023 |
931 |
494.41 |
| Aug 24 2023 |
1194 |
494.41 |
| Aug 17 2023 |
1010 |
505.32 |
| Aug 17 2023 |
1300 |
505.32 |
| Aug 10 2023 |
1008 |
505.32 |
| Aug 10 2023 |
1299 |
505.32 |
| Aug 03 2023 |
1014 |
505.32 |
| Aug 03 2023 |
1294 |
505.32 |
| Jul 27 2023 |
1095 |
523.32 |
| Jul 27 2023 |
1437 |
523.32 |
| Jul 20 2023 |
710 |
461.05 |
| Jul 20 2023 |
937 |
461.49 |
| Jul 13 2023 |
726 |
461.05 |
| Jul 13 2023 |
953 |
461.49 |
| Jul 06 2023 |
742 |
461.05 |
| Jul 06 2023 |
968 |
461.49 |
| Jun 29 2023 |
744 |
461.05 |
| Jun 29 2023 |
967 |
461.49 |
| Jun 22 2023 |
750 |
461.05 |
| Jun 22 2023 |
969 |
461.05 |
| Jun 15 2023 |
757 |
461.05 |
| Jun 15 2023 |
978 |
461.05 |
| Jun 08 2023 |
767 |
461.87 |
| Jun 08 2023 |
992 |
461.87 |
| Jun 01 2023 |
826 |
472.02 |
| Jun 01 2023 |
1076 |
472.02 |
| May 25 2023 |
823 |
472.02 |
| May 25 2023 |
1073 |
472.02 |
| May 18 2023 |
815 |
472.02 |
| May 18 2023 |
1063 |
472.02 |
| May 11 2023 |
792 |
472.02 |
| May 11 2023 |
1045 |
472.02 |
| May 04 2023 |
845 |
482.74 |
| May 04 2023 |
1112 |
482.74 |
| Apr 27 2023 |
824 |
480.22 |
| Apr 27 2023 |
1086 |
480.22 |
| Apr 20 2023 |
812 |
480.22 |
| Apr 20 2023 |
1083 |
480.22 |
| Apr 13 2023 |
805 |
480.22 |
| Apr 13 2023 |
1077 |
480.22 |
| Apr 06 2023 |
805 |
480.22 |
| Apr 06 2023 |
1076 |
480.22 |
| Mar 30 2023 |
865 |
490.59 |
| Mar 30 2023 |
1162 |
490.59 |
| Mar 23 2023 |
847 |
490.59 |
| Mar 23 2023 |
1149 |
490.59 |
| Mar 16 2023 |
894 |
498.32 |
| Mar 16 2023 |
1210 |
498.32 |
| Mar 09 2023 |
890 |
498.32 |
| Mar 09 2023 |
1197 |
498.32 |
| Mar 02 2023 |
886 |
498.32 |
| Mar 02 2023 |
1191 |
498.32 |
| Feb 23 2023 |
822 |
487.92 |
| Feb 23 2023 |
1105 |
487.92 |
| Feb 16 2023 |
815 |
487.92 |
| Feb 16 2023 |
1093 |
487.92 |
| Feb 09 2023 |
813 |
487.92 |
| Feb 09 2023 |
1089 |
487.92 |
| Feb 02 2023 |
802 |
485.46 |
| Feb 02 2023 |
1069 |
485.46 |
| Jan 26 2023 |
801 |
485.46 |
| Jan 26 2023 |
1072 |
485.46 |
| Jan 19 2023 |
801 |
485.46 |
| Jan 19 2023 |
1072 |
485.46 |
| Jan 12 2023 |
801 |
485.46 |
| Jan 12 2023 |
1072 |
485.46 |
| Jan 05 2023 |
801 |
485.46 |
| Jan 05 2023 |
1072 |
485.46 |
| Dec 29 2022 |
801 |
485.46 |
| Dec 29 2022 |
1072 |
485.46 |
| Dec 22 2022 |
801 |
485.46 |
| Dec 22 2022 |
1072 |
485.46 |
| Dec 15 2022 |
796 |
485.46 |
| Dec 15 2022 |
1067 |
485.46 |
| Dec 08 2022 |
796 |
485.46 |
| Dec 08 2022 |
1066 |
485.46 |
| Dec 01 2022 |
796 |
485.46 |
| Dec 01 2022 |
1066 |
485.46 |
| Nov 24 2022 |
796 |
485.46 |
| Nov 24 2022 |
1066 |
485.46 |
| Nov 17 2022 |
792 |
485.46 |
| Nov 17 2022 |
1064 |
485.46 |
| Nov 10 2022 |
792 |
485.46 |
| Nov 10 2022 |
1064 |
485.46 |
| Nov 03 2022 |
791 |
485.46 |
| Nov 03 2022 |
1062 |
485.46 |
| Oct 27 2022 |
791 |
485.46 |
| Oct 27 2022 |
1062 |
485.46 |
| Oct 20 2022 |
791 |
485.46 |
| Oct 20 2022 |
1062 |
485.46 |
| Oct 13 2022 |
791 |
485.46 |
| Oct 13 2022 |
1063 |
485.46 |
| Oct 06 2022 |
791 |
485.46 |
| Oct 06 2022 |
1063 |
485.46 |
| Sep 29 2022 |
791 |
485.46 |
| Sep 29 2022 |
1062 |
485.46 |
| Sep 22 2022 |
789 |
485.46 |
| Sep 22 2022 |
1060 |
485.46 |
| Sep 15 2022 |
788 |
485.46 |
| Sep 15 2022 |
1059 |
485.46 |
| Sep 08 2022 |
783 |
485.46 |
| Sep 08 2022 |
1056 |
485.46 |
| Sep 01 2022 |
770 |
485.46 |
| Sep 01 2022 |
1039 |
485.46 |
| Aug 25 2022 |
768 |
485.46 |
| Aug 25 2022 |
1028 |
485.46 |
| Aug 18 2022 |
768 |
485.46 |
| Aug 18 2022 |
1024 |
485.46 |
| Aug 11 2022 |
766 |
485.46 |
| Aug 11 2022 |
1022 |
485.46 |
| Aug 04 2022 |
762 |
485.46 |
| Aug 04 2022 |
1019 |
485.46 |
| Jul 28 2022 |
771 |
490.97 |
| Jul 28 2022 |
1040 |
490.97 |
| Jul 21 2022 |
748 |
490.97 |
| Jul 21 2022 |
1024 |
490.97 |
| Jul 14 2022 |
744 |
490.97 |
| Jul 14 2022 |
1021 |
490.97 |
| Jul 07 2022 |
814 |
513 |
| Jul 07 2022 |
1126 |
513 |
| Jun 30 2022 |
810 |
513 |
| Jun 30 2022 |
1122 |
513 |
| Jun 23 2022 |
911 |
549.48 |
| Jun 23 2022 |
1309 |
549.48 |
| Jun 16 2022 |
866 |
555.19 |
| Jun 16 2022 |
1290 |
555.19 |
| Jun 09 2022 |
890 |
566.32 |
| Jun 09 2022 |
1317 |
566.32 |
| Jun 02 2022 |
862 |
566.32 |
| Jun 02 2022 |
1277 |
566.32 |
| May 26 2022 |
852 |
566.32 |
| May 26 2022 |
1258 |
566.32 |
| May 19 2022 |
830 |
566.32 |
| May 19 2022 |
1230 |
566.32 |
| May 12 2022 |
820 |
566.32 |
| May 12 2022 |
1219 |
566.32 |
| May 05 2022 |
787 |
566.32 |
| May 05 2022 |
1182 |
566.32 |
| Apr 28 2022 |
759 |
566.32 |
| Apr 28 2022 |
1127 |
566.32 |
| Apr 21 2022 |
752 |
574.34 |
| Apr 21 2022 |
1111 |
574.34 |
| Apr 14 2022 |
743 |
581.65 |
| Apr 14 2022 |
1097 |
581.65 |
| Apr 07 2022 |
729 |
581.65 |
| Apr 07 2022 |
1085 |
581.65 |
| Mar 31 2022 |
723 |
581.65 |
| Mar 31 2022 |
1071 |
581.65 |
| Mar 24 2022 |
699 |
581.65 |
| Mar 24 2022 |
1041 |
581.65 |
| Mar 17 2022 |
692 |
581.65 |
| Mar 17 2022 |
1037 |
581.65 |
| Mar 10 2022 |
685 |
581.65 |
| Mar 10 2022 |
995 |
581.65 |
| Mar 03 2022 |
701 |
581.65 |
| Mar 03 2022 |
1018 |
581.65 |
| Feb 24 2022 |
691 |
581.65 |
| Feb 24 2022 |
1009 |
581.65 |
| Feb 17 2022 |
702 |
597.39 |
| Feb 17 2022 |
1049 |
597.39 |
| Feb 10 2022 |
707 |
597.39 |
| Feb 10 2022 |
1110 |
597.39 |
| Feb 03 2022 |
719 |
597.39 |
| Feb 03 2022 |
1118 |
597.39 |
| Jan 27 2022 |
721 |
597.39 |
| Jan 27 2022 |
1119 |
597.39 |
| Jan 20 2022 |
724 |
597.39 |
| Jan 20 2022 |
1125 |
597.39 |
| Jan 13 2022 |
733 |
597.39 |
| Jan 13 2022 |
1127 |
597.39 |
| Jan 06 2022 |
733 |
597.39 |
| Jan 06 2022 |
1127 |
597.39 |
| Dec 30 2021 |
733 |
597.39 |
| Dec 30 2021 |
1131 |
597.39 |
| Dec 23 2021 |
733 |
597.39 |
| Dec 23 2021 |
1131 |
597.39 |
| Dec 16 2021 |
733 |
597.39 |
| Dec 16 2021 |
1131 |
597.39 |
| Dec 09 2021 |
733 |
597.39 |
| Dec 09 2021 |
1131 |
597.39 |
| Dec 02 2021 |
733 |
597.39 |
| Dec 02 2021 |
1131 |
597.39 |
| Nov 25 2021 |
733 |
597.39 |
| Nov 25 2021 |
1131 |
597.39 |
| Nov 18 2021 |
733 |
597.39 |
| Nov 18 2021 |
1131 |
597.39 |
| Nov 11 2021 |
732 |
597.39 |
| Nov 11 2021 |
1131 |
597.39 |
| Nov 04 2021 |
732 |
597.39 |
| Nov 04 2021 |
1133 |
597.39 |
| Oct 28 2021 |
732 |
597.39 |
| Oct 28 2021 |
1133 |
597.39 |
| Oct 21 2021 |
732 |
597.39 |
| Oct 21 2021 |
1134 |
597.39 |
| Oct 14 2021 |
732 |
597.39 |
| Oct 14 2021 |
1137 |
597.39 |
| Oct 07 2021 |
733 |
597.39 |
| Oct 07 2021 |
1137 |
597.39 |
| Sep 30 2021 |
746 |
606.29 |
| Sep 30 2021 |
1162 |
606.29 |
| Sep 23 2021 |
722 |
606.29 |
| Sep 23 2021 |
1143 |
606.29 |
| Sep 16 2021 |
718 |
606.29 |
| Sep 16 2021 |
1133 |
606.29 |
| Sep 09 2021 |
775 |
596.39 |
| Sep 09 2021 |
1122 |
596.39 |
| Sep 02 2021 |
716 |
596.39 |
| Sep 02 2021 |
1088 |
596.39 |
| Aug 26 2021 |
747 |
596.39 |
| Aug 26 2021 |
1067 |
596.39 |
| Aug 19 2021 |
774 |
605 |
| Aug 19 2021 |
1128 |
605 |
| Aug 12 2021 |
774 |
605 |
| Aug 12 2021 |
1155 |
605 |
| Aug 05 2021 |
809 |
605 |
| Aug 05 2021 |
1164 |
605 |
| Jul 29 2021 |
823 |
605 |
| Jul 29 2021 |
1176 |
605 |
| Jul 22 2021 |
839 |
605 |
| Jul 22 2021 |
1157 |
605 |
| Jul 15 2021 |
844 |
605 |
| Jul 15 2021 |
1155 |
605 |
| Jul 08 2021 |
897 |
605 |
| Jul 08 2021 |
1156 |
605 |
| Jul 01 2021 |
899 |
605 |
| Jul 01 2021 |
1157 |
605 |
