| Apr 18 2024 |
457 |
272.82 |
| Apr 18 2024 |
1057 |
252.36 |
| Apr 18 2024 |
1049 |
233.3 |
| Apr 17 2024 |
463 |
272.82 |
| Apr 17 2024 |
1050 |
252.36 |
| Apr 17 2024 |
1045 |
233.3 |
| Apr 10 2024 |
469 |
272.82 |
| Apr 10 2024 |
1051 |
252.36 |
| Apr 10 2024 |
1045 |
233.3 |
| Apr 03 2024 |
474 |
272.82 |
| Apr 03 2024 |
1059 |
252.36 |
| Apr 03 2024 |
1064 |
233.3 |
| Mar 27 2024 |
479 |
272.82 |
| Mar 27 2024 |
1071 |
252.36 |
| Mar 27 2024 |
1088 |
233.3 |
| Mar 21 2024 |
482 |
272.82 |
| Mar 21 2024 |
1068 |
252.36 |
| Mar 21 2024 |
1078 |
233.3 |
| Mar 14 2024 |
496 |
272.82 |
| Mar 14 2024 |
1057 |
252.36 |
| Mar 14 2024 |
1089 |
233.3 |
| Mar 07 2024 |
492 |
272.82 |
| Mar 07 2024 |
1061 |
252.36 |
| Mar 07 2024 |
1092 |
233.3 |
| Feb 29 2024 |
491 |
272.82 |
| Feb 29 2024 |
1062 |
252.36 |
| Feb 29 2024 |
1100 |
233.3 |
| Feb 22 2024 |
503 |
272.82 |
| Feb 22 2024 |
1059 |
252.36 |
| Feb 22 2024 |
1103 |
233.3 |
| Feb 15 2024 |
502 |
272.82 |
| Feb 15 2024 |
1068 |
252.36 |
| Feb 15 2024 |
1073 |
233.3 |
| Feb 08 2024 |
510 |
272.82 |
| Feb 08 2024 |
1067 |
252.36 |
| Feb 08 2024 |
1053 |
233.3 |
| Feb 01 2024 |
483 |
272.82 |
| Feb 01 2024 |
1099 |
252.36 |
| Feb 01 2024 |
1010 |
233.3 |
| Jan 25 2024 |
465 |
272.82 |
| Jan 25 2024 |
1101 |
252.36 |
| Jan 25 2024 |
1012 |
233.3 |
| Jan 18 2024 |
465 |
272.82 |
| Jan 18 2024 |
1101 |
252.36 |
| Jan 18 2024 |
1014 |
233.3 |
| Jan 11 2024 |
465 |
272.82 |
| Jan 11 2024 |
1103 |
252.36 |
| Jan 11 2024 |
1013 |
233.3 |
| Jan 04 2024 |
465 |
272.82 |
| Jan 04 2024 |
1103 |
252.36 |
| Jan 04 2024 |
1013 |
233.3 |
| Dec 28 2023 |
465 |
272.82 |
| Dec 28 2023 |
1103 |
252.36 |
| Dec 28 2023 |
1014 |
233.3 |
| Dec 21 2023 |
465 |
272.82 |
| Dec 21 2023 |
1103 |
252.36 |
| Dec 21 2023 |
1014 |
233.3 |
| Dec 14 2023 |
465 |
272.82 |
| Dec 14 2023 |
1103 |
252.36 |
| Dec 14 2023 |
1014 |
233.3 |
| Dec 07 2023 |
465 |
272.82 |
| Dec 07 2023 |
1103 |
252.36 |
| Dec 07 2023 |
1014 |
233.3 |
| Nov 30 2023 |
466 |
272.82 |
| Nov 30 2023 |
1103 |
252.36 |
| Nov 30 2023 |
1014 |
233.3 |
| Nov 23 2023 |
466 |
272.82 |
| Nov 23 2023 |
1103 |
252.36 |
| Nov 23 2023 |
1009 |
233.3 |
| Nov 16 2023 |
466 |
272.82 |
| Nov 16 2023 |
1102 |
252.36 |
| Nov 16 2023 |
1010 |
233.3 |
| Nov 09 2023 |
474 |
272.82 |
| Nov 09 2023 |
1103 |
252.36 |
| Nov 09 2023 |
999 |
233.3 |
| Nov 02 2023 |
473 |
272.82 |
| Nov 02 2023 |
1103 |
252.36 |
| Nov 02 2023 |
999 |
233.3 |
| Oct 26 2023 |
471 |
272.82 |
| Oct 26 2023 |
1112 |
252.36 |
| Oct 26 2023 |
1005 |
233.3 |
| Oct 19 2023 |
470 |
272.82 |
| Oct 19 2023 |
1112 |
252.36 |
| Oct 19 2023 |
999 |
233.3 |
| Oct 12 2023 |
470 |
272.82 |
| Oct 12 2023 |
1113 |
252.36 |
| Oct 12 2023 |
998 |
233.3 |
| Oct 05 2023 |
471 |
272.82 |
| Oct 05 2023 |
1113 |
252.36 |
| Oct 05 2023 |
990 |
233.3 |
| Sep 28 2023 |
473 |
272.82 |
| Sep 28 2023 |
1113 |
252.36 |
| Sep 28 2023 |
993 |
233.3 |
| Sep 21 2023 |
471 |
272.82 |
| Sep 21 2023 |
1111 |
252.36 |
| Sep 21 2023 |
996 |
233.3 |
| Sep 14 2023 |
490 |
272.82 |
| Sep 14 2023 |
1120 |
252.36 |
| Sep 14 2023 |
1003 |
233.3 |
| Sep 07 2023 |
493 |
272.82 |
| Sep 07 2023 |
1132 |
252.36 |
| Sep 07 2023 |
1003 |
233.3 |
| Aug 31 2023 |
2539 |
364.2 |
| Aug 31 2023 |
1157 |
252.36 |
| Aug 31 2023 |
988 |
232.8 |
| Aug 24 2023 |
2558 |
364.2 |
| Aug 24 2023 |
1162 |
252.36 |
| Aug 24 2023 |
988 |
232.8 |
| Aug 17 2023 |
2570 |
364.2 |
| Aug 17 2023 |
1187 |
252.36 |
| Aug 17 2023 |
1010 |
232.8 |
| Aug 10 2023 |
2576 |
364.2 |
| Aug 10 2023 |
1198 |
252.36 |
| Aug 10 2023 |
1020 |
232.8 |
| Aug 03 2023 |
2563 |
364.2 |
| Aug 03 2023 |
1200 |
252.36 |
| Aug 03 2023 |
1030 |
232.8 |
| Jul 27 2023 |
2568 |
364.2 |
| Jul 27 2023 |
1199 |
251.93 |
| Jul 27 2023 |
1534 |
251.93 |
| Jul 20 2023 |
2624 |
364.2 |
| Jul 20 2023 |
1306 |
254.74 |
| Jul 20 2023 |
1044 |
232.8 |
| Jul 13 2023 |
2649 |
364.2 |
| Jul 13 2023 |
1321 |
254.74 |
| Jul 13 2023 |
1068 |
232.8 |
| Jul 06 2023 |
2659 |
364.2 |
| Jul 06 2023 |
1171 |
247.34 |
| Jul 06 2023 |
1232 |
238.15 |
| Jun 29 2023 |
2658 |
364.2 |
| Jun 29 2023 |
1166 |
247.34 |
| Jun 29 2023 |
1222 |
238.15 |
| Jun 22 2023 |
2654 |
364.2 |
| Jun 22 2023 |
1189 |
247.34 |
| Jun 22 2023 |
1231 |
238.15 |
| Jun 15 2023 |
2557 |
364.2 |
| Jun 15 2023 |
1218 |
247.34 |
| Jun 15 2023 |
1276 |
238.15 |
| Jun 08 2023 |
2567 |
364.2 |
| Jun 08 2023 |
1285 |
249.26 |
| Jun 08 2023 |
1365 |
240.07 |
| Jun 01 2023 |
2555 |
364.2 |
| Jun 01 2023 |
1287 |
249.26 |
| Jun 01 2023 |
1372 |
240.07 |
| May 25 2023 |
2569 |
364.2 |
| May 25 2023 |
1294 |
249.26 |
| May 25 2023 |
1389 |
240.07 |
| May 18 2023 |
2542 |
364.2 |
| May 18 2023 |
2663 |
301.88 |
| May 18 2023 |
1723 |
253.42 |
| May 11 2023 |
2556 |
364.2 |
| May 11 2023 |
2648 |
301.88 |
| May 11 2023 |
1713 |
253.42 |
| May 04 2023 |
2511 |
364.2 |
| May 04 2023 |
2608 |
301.88 |
| May 04 2023 |
1706 |
253.42 |
| Apr 27 2023 |
2496 |
364.2 |
| Apr 27 2023 |
3259 |
323.73 |
| Apr 27 2023 |
2753 |
287.32 |
| Apr 20 2023 |
2379 |
364.2 |
| Apr 20 2023 |
3231 |
323.73 |
| Apr 20 2023 |
2762 |
287.32 |
| Apr 13 2023 |
2391 |
364.2 |
| Apr 13 2023 |
3214 |
323.73 |
| Apr 13 2023 |
2754 |
287.32 |
| Apr 06 2023 |
2354 |
364.2 |
| Apr 06 2023 |
3939 |
345.75 |
| Apr 06 2023 |
3543 |
308.12 |
| Mar 30 2023 |
2299 |
364.2 |
| Mar 30 2023 |
3926 |
345.75 |
| Mar 30 2023 |
3534 |
308.12 |
| Mar 23 2023 |
2331 |
364.2 |
| Mar 23 2023 |
3880 |
345.75 |
| Mar 23 2023 |
3513 |
308.12 |
| Mar 16 2023 |
2320 |
364.2 |
| Mar 16 2023 |
3852 |
345.75 |
| Mar 16 2023 |
3499 |
308.12 |
| Mar 09 2023 |
2312 |
364.2 |
| Mar 09 2023 |
3826 |
345.75 |
| Mar 09 2023 |
3468 |
308.12 |
| Mar 02 2023 |
2308 |
364.2 |
| Mar 02 2023 |
3800 |
345.75 |
| Mar 02 2023 |
3461 |
308.12 |
| Feb 23 2023 |
2306 |
364.2 |
| Feb 23 2023 |
3789 |
345.75 |
| Feb 23 2023 |
3456 |
308.12 |
| Feb 16 2023 |
2296 |
364.2 |
| Feb 16 2023 |
3758 |
345.75 |
| Feb 16 2023 |
3419 |
308.12 |
| Feb 09 2023 |
2200 |
364.2 |
| Feb 09 2023 |
3743 |
345.75 |
| Feb 09 2023 |
3415 |
308.12 |
| Feb 02 2023 |
2170 |
364.2 |
| Feb 02 2023 |
3715 |
345.75 |
| Feb 02 2023 |
3409 |
308.12 |
| Jan 26 2023 |
2147 |
364.2 |
| Jan 26 2023 |
3703 |
345.75 |
| Jan 26 2023 |
3404 |
308.12 |
| Jan 19 2023 |
2147 |
364.2 |
| Jan 19 2023 |
3691 |
345.75 |
| Jan 19 2023 |
3395 |
308.12 |
| Jan 12 2023 |
2147 |
364.2 |
| Jan 12 2023 |
3688 |
345.75 |
| Jan 12 2023 |
3395 |
308.12 |
| Jan 05 2023 |
2147 |
364.2 |
| Jan 05 2023 |
3688 |
345.75 |
| Jan 05 2023 |
3395 |
308.12 |
| Dec 29 2022 |
2147 |
364.2 |
| Dec 29 2022 |
3688 |
345.75 |
| Dec 29 2022 |
3395 |
308.12 |
| Dec 22 2022 |
2147 |
364.2 |
| Dec 22 2022 |
3688 |
345.75 |
| Dec 22 2022 |
3395 |
308.12 |
| Dec 15 2022 |
2149 |
364.2 |
| Dec 15 2022 |
3687 |
345.75 |
| Dec 15 2022 |
3395 |
308.12 |
| Dec 08 2022 |
2149 |
364.2 |
| Dec 08 2022 |
3681 |
345.75 |
| Dec 08 2022 |
3391 |
308.12 |
| Dec 01 2022 |
2149 |
364.2 |
| Dec 01 2022 |
3681 |
345.75 |
| Dec 01 2022 |
3391 |
308.12 |
| Nov 24 2022 |
2149 |
364.2 |
| Nov 24 2022 |
3681 |
345.75 |
| Nov 24 2022 |
3391 |
308.12 |
| Nov 17 2022 |
2147 |
364.2 |
| Nov 17 2022 |
3679 |
345.75 |
| Nov 17 2022 |
3392 |
308.12 |
| Nov 10 2022 |
2147 |
364.2 |
| Nov 10 2022 |
3679 |
345.75 |
| Nov 10 2022 |
3393 |
308.12 |
| Nov 03 2022 |
2147 |
364.2 |
| Nov 03 2022 |
3669 |
345.75 |
| Nov 03 2022 |
3390 |
308.12 |
| Oct 27 2022 |
2147 |
364.2 |
| Oct 27 2022 |
3665 |
345.75 |
| Oct 27 2022 |
3386 |
308.12 |
| Oct 20 2022 |
2150 |
364.2 |
| Oct 20 2022 |
3665 |
345.75 |
| Oct 20 2022 |
3387 |
308.12 |
| Oct 13 2022 |
2131 |
364.2 |
| Oct 13 2022 |
3665 |
345.75 |
| Oct 13 2022 |
3386 |
308.12 |
| Oct 06 2022 |
2108 |
364.2 |
| Oct 06 2022 |
3668 |
345.75 |
| Oct 06 2022 |
3386 |
308.12 |
| Sep 29 2022 |
2087 |
364.2 |
| Sep 29 2022 |
3675 |
345.75 |
| Sep 29 2022 |
3387 |
308.12 |
| Sep 22 2022 |
2079 |
364.2 |
| Sep 22 2022 |
3670 |
345.75 |
| Sep 22 2022 |
3388 |
308.12 |
| Sep 15 2022 |
2072 |
364.2 |
| Sep 15 2022 |
3663 |
345.75 |
| Sep 15 2022 |
3389 |
308.12 |
| Sep 08 2022 |
2073 |
364.2 |
| Sep 08 2022 |
3634 |
345.75 |
| Sep 08 2022 |
3379 |
308.12 |
| Sep 01 2022 |
2062 |
364.2 |
| Sep 01 2022 |
3622 |
347.25 |
| Sep 01 2022 |
4182 |
330.41 |
| Aug 25 2022 |
2061 |
364.2 |
| Aug 25 2022 |
4076 |
363.58 |
| Aug 25 2022 |
5609 |
361.98 |
| Aug 18 2022 |
2067 |
364.2 |
| Aug 18 2022 |
4051 |
363.58 |
| Aug 18 2022 |
5579 |
361.98 |
| Aug 11 2022 |
2065 |
364.2 |
| Aug 11 2022 |
3996 |
363.58 |
| Aug 11 2022 |
5547 |
361.98 |
| Aug 04 2022 |
2047 |
364.2 |
| Aug 04 2022 |
3996 |
363.58 |
| Aug 04 2022 |
5533 |
361.98 |
| Jul 28 2022 |
2042 |
364.2 |
| Jul 28 2022 |
3926 |
363.58 |
| Jul 28 2022 |
5459 |
361.98 |
| Jul 21 2022 |
2007 |
364.2 |
| Jul 21 2022 |
3859 |
363.58 |
| Jul 21 2022 |
5398 |
361.98 |
| Jul 14 2022 |
2001 |
364.2 |
| Jul 14 2022 |
3852 |
363.58 |
| Jul 14 2022 |
5374 |
361.98 |
| Jul 07 2022 |
1996 |
364.2 |
| Jul 07 2022 |
3815 |
363.58 |
| Jul 07 2022 |
5320 |
361.98 |
| Jun 30 2022 |
1991 |
364.2 |
| Jun 30 2022 |
3794 |
363.58 |
| Jun 30 2022 |
5299 |
361.98 |
| Jun 23 2022 |
1990 |
364.2 |
| Jun 23 2022 |
3775 |
363.58 |
| Jun 23 2022 |
5280 |
361.98 |
| Jun 16 2022 |
1979 |
364.2 |
| Jun 16 2022 |
3613 |
363.58 |
| Jun 16 2022 |
5158 |
361.98 |
| Jun 09 2022 |
1942 |
364.2 |
| Jun 09 2022 |
3579 |
363.58 |
| Jun 09 2022 |
5077 |
361.98 |
| Jun 02 2022 |
5262 |
451.21 |
| Jun 02 2022 |
3450 |
363.58 |
| Jun 02 2022 |
6755 |
398.55 |
| May 26 2022 |
5232 |
451.21 |
| May 26 2022 |
4341 |
434.67 |
| May 26 2022 |
8811 |
447.34 |
| May 19 2022 |
5196 |
451.21 |
| May 19 2022 |
4245 |
434.67 |
| May 19 2022 |
8543 |
447.34 |
| May 12 2022 |
5181 |
451.21 |
| May 12 2022 |
4236 |
434.67 |
| May 12 2022 |
8462 |
447.34 |
| May 05 2022 |
5017 |
451.21 |
| May 05 2022 |
4183 |
434.67 |
| May 05 2022 |
8244 |
447.34 |
| Apr 28 2022 |
5138 |
451.21 |
| Apr 28 2022 |
4186 |
434.67 |
| Apr 28 2022 |
8050 |
447.34 |
| Apr 21 2022 |
4811 |
451.21 |
| Apr 21 2022 |
4048 |
434.67 |
| Apr 21 2022 |
7766 |
447.34 |
| Apr 14 2022 |
4819 |
451.21 |
| Apr 14 2022 |
4012 |
434.67 |
| Apr 14 2022 |
7625 |
447.34 |
| Apr 07 2022 |
4782 |
451.21 |
| Apr 07 2022 |
4007 |
434.67 |
| Apr 07 2022 |
7512 |
447.34 |
| Mar 31 2022 |
4799 |
451.21 |
| Mar 31 2022 |
4014 |
434.67 |
| Mar 31 2022 |
7468 |
447.34 |
| Mar 24 2022 |
4656 |
451.21 |
| Mar 24 2022 |
3976 |
434.67 |
| Mar 24 2022 |
7259 |
447.34 |
| Mar 17 2022 |
4652 |
451.21 |
| Mar 17 2022 |
3928 |
434.67 |
| Mar 17 2022 |
7198 |
447.34 |
| Mar 10 2022 |
4648 |
451.21 |
| Mar 10 2022 |
3918 |
434.67 |
| Mar 10 2022 |
7070 |
447.34 |
| Mar 03 2022 |
4674 |
451.21 |
| Mar 03 2022 |
3973 |
434.67 |
| Mar 03 2022 |
7164 |
447.34 |
| Feb 24 2022 |
4492 |
451.21 |
| Feb 24 2022 |
3934 |
434.67 |
| Feb 24 2022 |
7089 |
447.34 |
| Feb 17 2022 |
4131 |
451.21 |
| Feb 17 2022 |
3842 |
434.67 |
| Feb 17 2022 |
6704 |
447.34 |
| Feb 10 2022 |
4168 |
451.21 |
| Feb 10 2022 |
3844 |
434.67 |
| Feb 10 2022 |
6907 |
447.34 |
| Feb 03 2022 |
4229 |
451.21 |
| Feb 03 2022 |
3853 |
434.67 |
| Feb 03 2022 |
6998 |
447.34 |
| Jan 27 2022 |
4233 |
451.21 |
| Jan 27 2022 |
3837 |
434.67 |
| Jan 27 2022 |
7055 |
447.34 |
| Jan 20 2022 |
4254 |
451.21 |
| Jan 20 2022 |
3829 |
434.67 |
| Jan 20 2022 |
7114 |
447.34 |
| Jan 13 2022 |
4254 |
451.21 |
| Jan 13 2022 |
3818 |
434.67 |
| Jan 13 2022 |
7140 |
447.34 |
| Jan 06 2022 |
4254 |
451.21 |
| Jan 06 2022 |
3819 |
434.67 |
| Jan 06 2022 |
7140 |
447.34 |
| Dec 30 2021 |
4258 |
451.21 |
| Dec 30 2021 |
3823 |
434.67 |
| Dec 30 2021 |
7145 |
447.34 |
| Dec 23 2021 |
4258 |
451.21 |
| Dec 23 2021 |
3823 |
434.67 |
| Dec 23 2021 |
7145 |
447.34 |
| Dec 16 2021 |
4258 |
451.21 |
| Dec 16 2021 |
3823 |
434.67 |
| Dec 16 2021 |
7145 |
447.34 |
| Dec 09 2021 |
4258 |
451.21 |
| Dec 09 2021 |
3823 |
434.67 |
| Dec 09 2021 |
7145 |
447.34 |
| Dec 02 2021 |
4258 |
451.21 |
| Dec 02 2021 |
3821 |
434.67 |
| Dec 02 2021 |
7147 |
447.34 |
| Nov 25 2021 |
4258 |
451.21 |
| Nov 25 2021 |
3821 |
434.67 |
| Nov 25 2021 |
7147 |
447.34 |
| Nov 18 2021 |
4258 |
451.21 |
| Nov 18 2021 |
3822 |
434.67 |
| Nov 18 2021 |
7147 |
447.34 |
| Nov 11 2021 |
4259 |
451.21 |
| Nov 11 2021 |
3822 |
434.67 |
| Nov 11 2021 |
7147 |
447.34 |
| Nov 04 2021 |
4258 |
451.21 |
| Nov 04 2021 |
3822 |
434.67 |
| Nov 04 2021 |
7164 |
447.34 |
| Oct 28 2021 |
4258 |
451.21 |
| Oct 28 2021 |
3823 |
434.67 |
| Oct 28 2021 |
7164 |
447.34 |
| Oct 21 2021 |
4258 |
451.21 |
| Oct 21 2021 |
3823 |
434.67 |
| Oct 21 2021 |
7164 |
447.34 |
| Oct 14 2021 |
4251 |
451.21 |
| Oct 14 2021 |
3823 |
434.67 |
| Oct 14 2021 |
7179 |
447.34 |
| Oct 07 2021 |
4261 |
451.21 |
| Oct 07 2021 |
3822 |
434.67 |
| Oct 07 2021 |
7182 |
447.34 |
| Sep 30 2021 |
4273 |
451.21 |
| Sep 30 2021 |
3780 |
434.67 |
| Sep 30 2021 |
7125 |
447.34 |
| Sep 23 2021 |
4334 |
451.21 |
| Sep 23 2021 |
3718 |
434.67 |
| Sep 23 2021 |
7007 |
447.34 |
| Sep 16 2021 |
4278 |
451.21 |
| Sep 16 2021 |
3706 |
434.67 |
| Sep 16 2021 |
6868 |
447.34 |
| Sep 09 2021 |
4336 |
451.21 |
| Sep 09 2021 |
3672 |
434.67 |
| Sep 09 2021 |
6858 |
446.72 |
| Sep 02 2021 |
2557 |
404 |
| Sep 02 2021 |
3216 |
404 |
| Aug 26 2021 |
2544 |
404 |
| Aug 26 2021 |
3124 |
404 |
| Aug 19 2021 |
2563 |
404 |
| Aug 19 2021 |
3168 |
404 |
| Aug 12 2021 |
2534 |
404 |
| Aug 12 2021 |
3164 |
404 |
| Aug 05 2021 |
2520 |
404 |
| Aug 05 2021 |
3119 |
404 |
| Jul 29 2021 |
2456 |
404 |
| Jul 29 2021 |
3133 |
404 |
| Jul 22 2021 |
2375 |
404 |
| Jul 22 2021 |
2958 |
404 |
| Jul 15 2021 |
2275 |
404 |
| Jul 15 2021 |
2924 |
404 |
| Jul 08 2021 |
2222 |
404 |
| Jul 08 2021 |
2857 |
404 |
| Jul 01 2021 |
2174 |
404 |
| Jul 01 2021 |
2817 |
404 |
