| Apr 24 2024 |
1610 |
316.05 |
| Apr 24 2024 |
1681 |
344.64 |
| Apr 24 2024 |
3491 |
305.13 |
| Apr 17 2024 |
1785 |
316.05 |
| Apr 17 2024 |
1658 |
344.64 |
| Apr 17 2024 |
3616 |
305.13 |
| Apr 10 2024 |
1784 |
316.05 |
| Apr 10 2024 |
3579 |
333.61 |
| Apr 10 2024 |
3301 |
299.2 |
| Apr 03 2024 |
1805 |
316.05 |
| Apr 03 2024 |
3569 |
333.61 |
| Apr 03 2024 |
3316 |
299.2 |
| Mar 27 2024 |
1651 |
309.92 |
| Mar 27 2024 |
3586 |
334.07 |
| Mar 27 2024 |
3338 |
299.2 |
| Mar 21 2024 |
1661 |
309.92 |
| Mar 21 2024 |
3606 |
334.07 |
| Mar 21 2024 |
3339 |
299.2 |
| Mar 14 2024 |
1638 |
309.92 |
| Mar 14 2024 |
3579 |
334.07 |
| Mar 14 2024 |
3305 |
299.2 |
| Mar 07 2024 |
1637 |
309.92 |
| Mar 07 2024 |
3602 |
334.07 |
| Mar 07 2024 |
3308 |
299.2 |
| Feb 29 2024 |
1678 |
309.92 |
| Feb 29 2024 |
3554 |
333.04 |
| Feb 29 2024 |
3330 |
299.2 |
| Feb 22 2024 |
1677 |
309.92 |
| Feb 22 2024 |
3547 |
333.04 |
| Feb 22 2024 |
3345 |
299.2 |
| Feb 15 2024 |
1678 |
309.92 |
| Feb 15 2024 |
3558 |
333.04 |
| Feb 15 2024 |
3334 |
299.2 |
| Feb 08 2024 |
1657 |
309.92 |
| Feb 08 2024 |
3554 |
333.04 |
| Feb 08 2024 |
3317 |
299.2 |
| Feb 01 2024 |
1548 |
309.92 |
| Feb 01 2024 |
3594 |
333.04 |
| Feb 01 2024 |
3246 |
299.2 |
| Jan 25 2024 |
1537 |
309.92 |
| Jan 25 2024 |
3595 |
333.04 |
| Jan 25 2024 |
3236 |
299.2 |
| Jan 18 2024 |
1537 |
309.92 |
| Jan 18 2024 |
3596 |
333.04 |
| Jan 18 2024 |
3233 |
299.2 |
| Jan 11 2024 |
1537 |
309.92 |
| Jan 11 2024 |
3592 |
333.04 |
| Jan 11 2024 |
3234 |
299.2 |
| Jan 04 2024 |
1537 |
309.92 |
| Jan 04 2024 |
3593 |
333.04 |
| Jan 04 2024 |
3235 |
299.2 |
| Dec 28 2023 |
1537 |
309.92 |
| Dec 28 2023 |
3595 |
333.04 |
| Dec 28 2023 |
3235 |
299.2 |
| Dec 21 2023 |
1537 |
309.92 |
| Dec 21 2023 |
3595 |
333.04 |
| Dec 21 2023 |
3235 |
299.2 |
| Dec 14 2023 |
1537 |
309.92 |
| Dec 14 2023 |
3595 |
333.04 |
| Dec 14 2023 |
3234 |
299.2 |
| Dec 07 2023 |
1537 |
309.92 |
| Dec 07 2023 |
3595 |
333.04 |
| Dec 07 2023 |
3234 |
299.2 |
| Nov 30 2023 |
1535 |
309.92 |
| Nov 30 2023 |
3593 |
333.04 |
| Nov 30 2023 |
3235 |
299.2 |
| Nov 23 2023 |
1535 |
309.92 |
| Nov 23 2023 |
3593 |
333.04 |
| Nov 23 2023 |
3233 |
299.2 |
| Nov 16 2023 |
1535 |
309.92 |
| Nov 16 2023 |
3590 |
333.04 |
| Nov 16 2023 |
3231 |
299.2 |
| Nov 09 2023 |
1536 |
309.92 |
| Nov 09 2023 |
3591 |
333.04 |
| Nov 09 2023 |
3229 |
299.2 |
| Nov 02 2023 |
1536 |
309.92 |
| Nov 02 2023 |
3591 |
333.04 |
| Nov 02 2023 |
3229 |
299.2 |
| Oct 26 2023 |
1531 |
309.92 |
| Oct 26 2023 |
3603 |
333.04 |
| Oct 26 2023 |
3231 |
299.2 |
| Oct 19 2023 |
1530 |
309.92 |
| Oct 19 2023 |
3604 |
333.04 |
| Oct 19 2023 |
3199 |
299.2 |
| Oct 12 2023 |
1530 |
309.92 |
| Oct 12 2023 |
3607 |
333.04 |
| Oct 12 2023 |
3200 |
299.2 |
| Oct 05 2023 |
1532 |
309.92 |
| Oct 05 2023 |
3606 |
333.04 |
| Oct 05 2023 |
3134 |
299.2 |
| Sep 28 2023 |
1562 |
309.92 |
| Sep 28 2023 |
3607 |
333.04 |
| Sep 28 2023 |
3160 |
299.2 |
| Sep 21 2023 |
1562 |
309.92 |
| Sep 21 2023 |
3598 |
333.04 |
| Sep 21 2023 |
3158 |
299.2 |
| Sep 14 2023 |
1578 |
309.92 |
| Sep 14 2023 |
3276 |
324.25 |
| Sep 14 2023 |
3162 |
299.2 |
| Sep 07 2023 |
1582 |
309.92 |
| Sep 07 2023 |
2985 |
315.64 |
| Sep 07 2023 |
3158 |
299.2 |
| Aug 31 2023 |
1602 |
309.92 |
| Aug 31 2023 |
3023 |
315.64 |
| Aug 31 2023 |
3201 |
299.2 |
| Aug 24 2023 |
1629 |
309.92 |
| Aug 24 2023 |
3018 |
315.64 |
| Aug 24 2023 |
3179 |
299.2 |
| Aug 17 2023 |
1616 |
309.92 |
| Aug 17 2023 |
3034 |
315.64 |
| Aug 17 2023 |
3204 |
299.2 |
| Aug 10 2023 |
1618 |
309.92 |
| Aug 10 2023 |
3040 |
315.64 |
| Aug 10 2023 |
3219 |
299.2 |
| Aug 03 2023 |
1618 |
309.92 |
| Aug 03 2023 |
3024 |
315.64 |
| Aug 03 2023 |
3222 |
299.2 |
| Jul 27 2023 |
1634 |
309.92 |
| Jul 27 2023 |
3030 |
315.64 |
| Jul 27 2023 |
3215 |
299.2 |
| Jul 20 2023 |
1652 |
309.92 |
| Jul 20 2023 |
3049 |
315.64 |
| Jul 20 2023 |
3201 |
299.2 |
| Jul 13 2023 |
1652 |
309.92 |
| Jul 13 2023 |
3089 |
315.64 |
| Jul 13 2023 |
3229 |
299.2 |
| Jul 06 2023 |
1668 |
309.92 |
| Jul 06 2023 |
3111 |
315.64 |
| Jul 06 2023 |
3252 |
299.2 |
| Jun 29 2023 |
1661 |
309.92 |
| Jun 29 2023 |
3100 |
315.64 |
| Jun 29 2023 |
3245 |
299.2 |
| Jun 22 2023 |
1666 |
309.92 |
| Jun 22 2023 |
3108 |
315.64 |
| Jun 22 2023 |
3251 |
299.2 |
| Jun 15 2023 |
2082 |
323.96 |
| Jun 15 2023 |
3124 |
315.64 |
| Jun 15 2023 |
3409 |
302.33 |
| Jun 08 2023 |
2108 |
323.96 |
| Jun 08 2023 |
3143 |
315.64 |
| Jun 08 2023 |
3436 |
302.33 |
| Jun 01 2023 |
2120 |
323.96 |
| Jun 01 2023 |
3104 |
315.64 |
| Jun 01 2023 |
3432 |
302.33 |
| May 25 2023 |
2103 |
323.96 |
| May 25 2023 |
3088 |
315.64 |
| May 25 2023 |
3435 |
302.33 |
| May 18 2023 |
2093 |
323.96 |
| May 18 2023 |
3089 |
315.64 |
| May 18 2023 |
3452 |
302.33 |
| May 11 2023 |
2069 |
323.96 |
| May 11 2023 |
3060 |
315.64 |
| May 11 2023 |
3415 |
302.33 |
| May 04 2023 |
2012 |
323.96 |
| May 04 2023 |
3003 |
315.64 |
| May 04 2023 |
3340 |
302.33 |
| Apr 27 2023 |
1977 |
323.96 |
| Apr 27 2023 |
3007 |
315.64 |
| Apr 27 2023 |
3344 |
302.33 |
| Apr 20 2023 |
1959 |
323.96 |
| Apr 20 2023 |
2974 |
315.64 |
| Apr 20 2023 |
3331 |
302.33 |
| Apr 13 2023 |
1907 |
323.96 |
| Apr 13 2023 |
2958 |
315.64 |
| Apr 13 2023 |
3306 |
302.33 |
| Apr 06 2023 |
1907 |
323.96 |
| Apr 06 2023 |
2962 |
315.64 |
| Apr 06 2023 |
3311 |
302.33 |
| Mar 30 2023 |
1893 |
323.96 |
| Mar 30 2023 |
2947 |
315.64 |
| Mar 30 2023 |
3303 |
302.33 |
| Mar 23 2023 |
2214 |
337.64 |
| Mar 23 2023 |
2912 |
315.64 |
| Mar 23 2023 |
3521 |
308.24 |
| Mar 16 2023 |
2200 |
337.64 |
| Mar 16 2023 |
2897 |
315.64 |
| Mar 16 2023 |
3507 |
308.24 |
| Mar 09 2023 |
2136 |
337.64 |
| Mar 09 2023 |
2879 |
315.64 |
| Mar 09 2023 |
3475 |
308.24 |
| Mar 02 2023 |
2113 |
337.64 |
| Mar 02 2023 |
2876 |
315.64 |
| Mar 02 2023 |
3470 |
308.24 |
| Feb 23 2023 |
2114 |
337.64 |
| Feb 23 2023 |
2869 |
315.64 |
| Feb 23 2023 |
3465 |
308.24 |
| Feb 16 2023 |
2099 |
339.19 |
| Feb 16 2023 |
2849 |
315.64 |
| Feb 16 2023 |
3428 |
308.24 |
| Feb 09 2023 |
2099 |
339.19 |
| Feb 09 2023 |
2845 |
315.64 |
| Feb 09 2023 |
3424 |
308.24 |
| Feb 02 2023 |
2097 |
339.19 |
| Feb 02 2023 |
2833 |
315.64 |
| Feb 02 2023 |
3416 |
308.24 |
| Jan 26 2023 |
2097 |
339.19 |
| Jan 26 2023 |
2824 |
315.64 |
| Jan 26 2023 |
3411 |
308.24 |
| Jan 19 2023 |
2097 |
339.19 |
| Jan 19 2023 |
2821 |
315.64 |
| Jan 19 2023 |
3402 |
308.24 |
| Jan 12 2023 |
2097 |
339.19 |
| Jan 12 2023 |
2821 |
315.64 |
| Jan 12 2023 |
3402 |
308.24 |
| Jan 05 2023 |
2097 |
339.19 |
| Jan 05 2023 |
2821 |
315.64 |
| Jan 05 2023 |
3402 |
308.24 |
| Dec 29 2022 |
2097 |
339.19 |
| Dec 29 2022 |
2821 |
315.64 |
| Dec 29 2022 |
3402 |
308.24 |
| Dec 22 2022 |
2097 |
339.19 |
| Dec 22 2022 |
2821 |
315.64 |
| Dec 22 2022 |
3402 |
308.24 |
| Dec 15 2022 |
2098 |
339.19 |
| Dec 15 2022 |
2820 |
315.64 |
| Dec 15 2022 |
3402 |
308.24 |
| Dec 08 2022 |
2098 |
339.19 |
| Dec 08 2022 |
2814 |
315.64 |
| Dec 08 2022 |
3398 |
308.24 |
| Dec 01 2022 |
2098 |
339.19 |
| Dec 01 2022 |
2814 |
315.64 |
| Dec 01 2022 |
3398 |
308.24 |
| Nov 24 2022 |
2098 |
339.19 |
| Nov 24 2022 |
2814 |
315.64 |
| Nov 24 2022 |
3398 |
308.24 |
| Nov 17 2022 |
2092 |
339.19 |
| Nov 17 2022 |
2813 |
315.64 |
| Nov 17 2022 |
3399 |
308.24 |
| Nov 10 2022 |
2093 |
339.19 |
| Nov 10 2022 |
2813 |
315.64 |
| Nov 10 2022 |
3400 |
308.24 |
| Nov 03 2022 |
2093 |
339.19 |
| Nov 03 2022 |
2803 |
315.64 |
| Nov 03 2022 |
3397 |
308.24 |
| Oct 27 2022 |
2093 |
339.19 |
| Oct 27 2022 |
2796 |
315.64 |
| Oct 27 2022 |
3393 |
308.24 |
| Oct 20 2022 |
2096 |
339.19 |
| Oct 20 2022 |
2796 |
315.64 |
| Oct 20 2022 |
3394 |
308.24 |
| Oct 13 2022 |
2091 |
339.19 |
| Oct 13 2022 |
2796 |
315.64 |
| Oct 13 2022 |
3393 |
308.24 |
| Oct 06 2022 |
2093 |
339.19 |
| Oct 06 2022 |
2796 |
315.64 |
| Oct 06 2022 |
3393 |
308.24 |
| Sep 29 2022 |
2087 |
339.19 |
| Sep 29 2022 |
2801 |
315.64 |
| Sep 29 2022 |
3394 |
308.24 |
| Sep 22 2022 |
2078 |
339.19 |
| Sep 22 2022 |
2799 |
315.64 |
| Sep 22 2022 |
3395 |
308.24 |
| Sep 15 2022 |
2076 |
339.19 |
| Sep 15 2022 |
2798 |
315.64 |
| Sep 15 2022 |
3396 |
308.24 |
| Sep 08 2022 |
2076 |
339.19 |
| Sep 08 2022 |
2780 |
315.64 |
| Sep 08 2022 |
3386 |
308.24 |
| Sep 01 2022 |
2458 |
355.36 |
| Sep 01 2022 |
2740 |
315.64 |
| Sep 01 2022 |
3576 |
314.43 |
| Aug 25 2022 |
2437 |
355.36 |
| Aug 25 2022 |
2714 |
315.64 |
| Aug 25 2022 |
3548 |
314.43 |
| Aug 18 2022 |
2403 |
355.36 |
| Aug 18 2022 |
2711 |
315.64 |
| Aug 18 2022 |
3526 |
314.43 |
| Aug 11 2022 |
2398 |
355.36 |
| Aug 11 2022 |
2676 |
315.64 |
| Aug 11 2022 |
3492 |
314.43 |
| Aug 04 2022 |
2382 |
355.36 |
| Aug 04 2022 |
2675 |
315.64 |
| Aug 04 2022 |
3484 |
314.43 |
| Jul 28 2022 |
2351 |
355.36 |
| Jul 28 2022 |
2613 |
315.64 |
| Jul 28 2022 |
3445 |
314.43 |
| Jul 21 2022 |
2337 |
355.36 |
| Jul 21 2022 |
2553 |
315.64 |
| Jul 21 2022 |
3396 |
314.43 |
| Jul 14 2022 |
2331 |
355.36 |
| Jul 14 2022 |
2551 |
315.64 |
| Jul 14 2022 |
3393 |
314.43 |
| Jul 07 2022 |
2293 |
355.36 |
| Jul 07 2022 |
2528 |
315.64 |
| Jul 07 2022 |
3363 |
314.43 |
| Jun 30 2022 |
2264 |
355.36 |
| Jun 30 2022 |
2524 |
315.64 |
| Jun 30 2022 |
3344 |
314.43 |
| Jun 23 2022 |
2260 |
355.36 |
| Jun 23 2022 |
2504 |
315.64 |
| Jun 23 2022 |
3336 |
314.43 |
| Jun 16 2022 |
2224 |
355.36 |
| Jun 16 2022 |
2404 |
315.64 |
| Jun 16 2022 |
3252 |
314.43 |
| Jun 09 2022 |
2197 |
355.36 |
| Jun 09 2022 |
2390 |
315.64 |
| Jun 09 2022 |
3188 |
314.43 |
| Jun 02 2022 |
2724 |
378.46 |
| Jun 02 2022 |
2448 |
322.54 |
| Jun 02 2022 |
3304 |
320.42 |
| May 26 2022 |
2683 |
378.46 |
| May 26 2022 |
2408 |
322.54 |
| May 26 2022 |
3219 |
320.42 |
| May 19 2022 |
2577 |
378.46 |
| May 19 2022 |
2355 |
322.54 |
| May 19 2022 |
3171 |
320.42 |
| May 12 2022 |
2562 |
378.46 |
| May 12 2022 |
2334 |
322.54 |
| May 12 2022 |
3149 |
320.42 |
| May 05 2022 |
2475 |
378.46 |
| May 05 2022 |
2268 |
322.54 |
| May 05 2022 |
3064 |
320.42 |
| Apr 28 2022 |
2387 |
378.46 |
| Apr 28 2022 |
2212 |
322.54 |
| Apr 28 2022 |
3001 |
320.42 |
| Apr 21 2022 |
2239 |
379.38 |
| Apr 21 2022 |
2674 |
349.99 |
| Apr 21 2022 |
3320 |
335.11 |
| Apr 14 2022 |
2120 |
379.38 |
| Apr 14 2022 |
2636 |
349.99 |
| Apr 14 2022 |
3261 |
335.11 |
| Apr 07 2022 |
2283 |
391.15 |
| Apr 07 2022 |
3459 |
389.46 |
| Apr 07 2022 |
3861 |
354.4 |
| Mar 31 2022 |
2269 |
391.15 |
| Mar 31 2022 |
3450 |
389.46 |
| Mar 31 2022 |
3850 |
354.4 |
| Mar 24 2022 |
2823 |
395.47 |
| Mar 24 2022 |
3362 |
389.46 |
| Mar 24 2022 |
3860 |
357.3 |
| Mar 17 2022 |
2822 |
395.47 |
| Mar 17 2022 |
3320 |
389.46 |
| Mar 17 2022 |
3827 |
357.3 |
| Mar 10 2022 |
2842 |
395.47 |
| Mar 10 2022 |
3297 |
389.46 |
| Mar 10 2022 |
3780 |
357.3 |
| Mar 03 2022 |
2746 |
395.47 |
| Mar 03 2022 |
3441 |
395.84 |
| Mar 03 2022 |
4162 |
368.21 |
| Feb 24 2022 |
2590 |
396.96 |
| Feb 24 2022 |
3423 |
395.84 |
| Feb 24 2022 |
5139 |
396.06 |
| Feb 17 2022 |
2344 |
396.96 |
| Feb 17 2022 |
3234 |
395.84 |
| Feb 17 2022 |
4813 |
396.06 |
| Feb 10 2022 |
2332 |
396.96 |
| Feb 10 2022 |
3268 |
395.84 |
| Feb 10 2022 |
4912 |
396.06 |
| Feb 03 2022 |
2339 |
396.96 |
| Feb 03 2022 |
3304 |
395.84 |
| Feb 03 2022 |
4955 |
396.06 |
| Jan 27 2022 |
2324 |
396.96 |
| Jan 27 2022 |
3326 |
395.84 |
| Jan 27 2022 |
4977 |
396.06 |
| Jan 20 2022 |
2321 |
396.96 |
| Jan 20 2022 |
3350 |
395.84 |
| Jan 20 2022 |
5005 |
396.06 |
| Jan 13 2022 |
2321 |
396.96 |
| Jan 13 2022 |
3376 |
395.84 |
| Jan 13 2022 |
5017 |
396.06 |
| Jan 06 2022 |
2321 |
396.96 |
| Jan 06 2022 |
3376 |
395.84 |
| Jan 06 2022 |
5017 |
396.06 |
| Dec 30 2021 |
2324 |
396.96 |
| Dec 30 2021 |
3381 |
395.84 |
| Dec 30 2021 |
5018 |
396.06 |
| Dec 23 2021 |
2324 |
396.96 |
| Dec 23 2021 |
3381 |
395.84 |
| Dec 23 2021 |
5018 |
396.06 |
| Dec 16 2021 |
2324 |
396.96 |
| Dec 16 2021 |
3381 |
395.84 |
| Dec 16 2021 |
5018 |
396.06 |
| Dec 09 2021 |
2324 |
396.96 |
| Dec 09 2021 |
3381 |
395.84 |
| Dec 09 2021 |
5018 |
396.06 |
| Dec 02 2021 |
2324 |
396.96 |
| Dec 02 2021 |
3382 |
395.84 |
| Dec 02 2021 |
5019 |
396.06 |
| Nov 25 2021 |
2324 |
396.96 |
| Nov 25 2021 |
3382 |
395.84 |
| Nov 25 2021 |
5019 |
396.06 |
| Nov 18 2021 |
2324 |
396.96 |
| Nov 18 2021 |
3382 |
395.84 |
| Nov 18 2021 |
5019 |
396.06 |
| Nov 11 2021 |
2325 |
396.96 |
| Nov 11 2021 |
3382 |
395.84 |
| Nov 11 2021 |
5019 |
396.06 |
| Nov 04 2021 |
2328 |
396.96 |
| Nov 04 2021 |
3382 |
395.84 |
| Nov 04 2021 |
5034 |
396.06 |
| Oct 28 2021 |
2328 |
396.96 |
| Oct 28 2021 |
3382 |
395.84 |
| Oct 28 2021 |
5034 |
396.06 |
| Oct 21 2021 |
2328 |
396.96 |
| Oct 21 2021 |
3382 |
395.84 |
| Oct 21 2021 |
5034 |
396.06 |
| Oct 14 2021 |
2322 |
396.96 |
| Oct 14 2021 |
3382 |
395.84 |
| Oct 14 2021 |
5040 |
396.06 |
| Oct 07 2021 |
2325 |
396.96 |
| Oct 07 2021 |
3384 |
395.84 |
| Oct 07 2021 |
5042 |
396.06 |
| Sep 30 2021 |
2328 |
396.96 |
| Sep 30 2021 |
3956 |
421.12 |
| Sep 30 2021 |
5852 |
415.08 |
| Sep 23 2021 |
2366 |
396.96 |
| Sep 23 2021 |
3841 |
421.12 |
| Sep 23 2021 |
5724 |
415.08 |
| Sep 16 2021 |
2324 |
396.96 |
| Sep 16 2021 |
3799 |
421.12 |
| Sep 16 2021 |
5596 |
415.08 |
| Sep 09 2021 |
2329 |
396.96 |
| Sep 09 2021 |
5842 |
491.63 |
| Sep 09 2021 |
7326 |
460.07 |
| Sep 02 2021 |
2385 |
396.96 |
| Sep 02 2021 |
5765 |
491.63 |
| Sep 02 2021 |
7139 |
460.07 |
| Aug 26 2021 |
2374 |
396.96 |
| Aug 26 2021 |
5850 |
491.63 |
| Aug 26 2021 |
7315 |
460.07 |
| Aug 19 2021 |
2396 |
396.96 |
| Aug 19 2021 |
5910 |
491.63 |
| Aug 19 2021 |
7251 |
460.07 |
| Aug 12 2021 |
2380 |
396.96 |
| Aug 12 2021 |
5946 |
491.63 |
| Aug 12 2021 |
7290 |
460.07 |
| Aug 05 2021 |
2366 |
396.96 |
| Aug 05 2021 |
5974 |
491.63 |
| Aug 05 2021 |
7320 |
460.07 |
| Jul 29 2021 |
2388 |
396.96 |
| Jul 29 2021 |
5954 |
491.63 |
| Jul 29 2021 |
7359 |
460.07 |
| Jul 22 2021 |
2299 |
396.96 |
| Jul 22 2021 |
4132 |
450 |
| Jul 22 2021 |
3885 |
423.48 |
| Jul 15 2021 |
2393 |
396.96 |
| Jul 15 2021 |
4085 |
450 |
| Jul 15 2021 |
3863 |
423.48 |
| Jul 08 2021 |
4052 |
450 |
| Jul 08 2021 |
5380 |
450 |
| Jul 01 2021 |
3990 |
450 |
| Jul 01 2021 |
5337 |
450 |
| Jun 24 2021 |
3969 |
450 |
| Jun 24 2021 |
5273 |
450 |
