| Apr 25 2024 |
1997 |
329.83 |
| Apr 25 2024 |
3910 |
341.71 |
| Apr 25 2024 |
4882 |
332.95 |
| Apr 24 2024 |
1989 |
329.83 |
| Apr 24 2024 |
3916 |
341.71 |
| Apr 24 2024 |
4878 |
332.95 |
| Apr 17 2024 |
2191 |
330.37 |
| Apr 17 2024 |
4010 |
344.18 |
| Apr 17 2024 |
4887 |
330.33 |
| Apr 10 2024 |
2179 |
330.37 |
| Apr 10 2024 |
4011 |
344.18 |
| Apr 10 2024 |
4901 |
330.33 |
| Apr 03 2024 |
2200 |
330.37 |
| Apr 03 2024 |
3997 |
344.18 |
| Apr 03 2024 |
4784 |
328.12 |
| Mar 27 2024 |
2229 |
330.37 |
| Mar 27 2024 |
3983 |
344.18 |
| Mar 27 2024 |
4695 |
326.45 |
| Mar 21 2024 |
2263 |
330.37 |
| Mar 21 2024 |
4010 |
344.18 |
| Mar 21 2024 |
4678 |
326.45 |
| Mar 14 2024 |
2206 |
329.89 |
| Mar 14 2024 |
3979 |
344.18 |
| Mar 14 2024 |
4861 |
330.95 |
| Mar 07 2024 |
2213 |
329.89 |
| Mar 07 2024 |
4002 |
344.18 |
| Mar 07 2024 |
4871 |
330.95 |
| Feb 29 2024 |
2262 |
329.89 |
| Feb 29 2024 |
4009 |
344.18 |
| Feb 29 2024 |
4896 |
330.95 |
| Feb 22 2024 |
2248 |
329.89 |
| Feb 22 2024 |
3995 |
344.18 |
| Feb 22 2024 |
4891 |
330.95 |
| Feb 15 2024 |
2248 |
329.89 |
| Feb 15 2024 |
4000 |
344.18 |
| Feb 15 2024 |
4880 |
330.95 |
| Feb 08 2024 |
2226 |
329.89 |
| Feb 08 2024 |
3994 |
344.18 |
| Feb 08 2024 |
4841 |
330.95 |
| Feb 01 2024 |
2100 |
329.89 |
| Feb 01 2024 |
4037 |
344.18 |
| Feb 01 2024 |
4756 |
330.95 |
| Jan 25 2024 |
2085 |
329.89 |
| Jan 25 2024 |
4034 |
344.18 |
| Jan 25 2024 |
4748 |
330.95 |
| Jan 18 2024 |
2085 |
329.89 |
| Jan 18 2024 |
4038 |
344.18 |
| Jan 18 2024 |
4754 |
330.95 |
| Jan 11 2024 |
2085 |
329.89 |
| Jan 11 2024 |
4037 |
344.18 |
| Jan 11 2024 |
4752 |
330.95 |
| Jan 04 2024 |
2085 |
329.89 |
| Jan 04 2024 |
4038 |
344.18 |
| Jan 04 2024 |
4752 |
330.95 |
| Dec 28 2023 |
2085 |
329.89 |
| Dec 28 2023 |
4040 |
344.18 |
| Dec 28 2023 |
4753 |
330.95 |
| Dec 21 2023 |
2085 |
329.89 |
| Dec 21 2023 |
4040 |
344.18 |
| Dec 21 2023 |
4753 |
330.95 |
| Dec 14 2023 |
2085 |
329.89 |
| Dec 14 2023 |
4038 |
344.18 |
| Dec 14 2023 |
4753 |
330.95 |
| Dec 07 2023 |
2085 |
329.89 |
| Dec 07 2023 |
4038 |
344.18 |
| Dec 07 2023 |
4753 |
330.95 |
| Nov 30 2023 |
2081 |
329.89 |
| Nov 30 2023 |
4036 |
344.18 |
| Nov 30 2023 |
4752 |
330.95 |
| Nov 23 2023 |
2081 |
329.89 |
| Nov 23 2023 |
4036 |
344.18 |
| Nov 23 2023 |
4750 |
330.95 |
| Nov 16 2023 |
2081 |
329.89 |
| Nov 16 2023 |
4033 |
344.18 |
| Nov 16 2023 |
4743 |
330.95 |
| Nov 09 2023 |
2080 |
329.89 |
| Nov 09 2023 |
4037 |
344.18 |
| Nov 09 2023 |
4745 |
330.95 |
| Nov 02 2023 |
2080 |
329.89 |
| Nov 02 2023 |
4037 |
344.18 |
| Nov 02 2023 |
4745 |
330.95 |
| Oct 26 2023 |
2060 |
329.89 |
| Oct 26 2023 |
4052 |
344.18 |
| Oct 26 2023 |
4740 |
330.95 |
| Oct 19 2023 |
2062 |
329.89 |
| Oct 19 2023 |
4052 |
344.18 |
| Oct 19 2023 |
4707 |
330.95 |
| Oct 12 2023 |
2062 |
329.89 |
| Oct 12 2023 |
4050 |
344.18 |
| Oct 12 2023 |
4709 |
330.95 |
| Oct 05 2023 |
2064 |
329.89 |
| Oct 05 2023 |
4053 |
344.18 |
| Oct 05 2023 |
4625 |
330.95 |
| Sep 28 2023 |
2116 |
329.89 |
| Sep 28 2023 |
4049 |
344.18 |
| Sep 28 2023 |
4686 |
330.95 |
| Sep 21 2023 |
2115 |
329.89 |
| Sep 21 2023 |
4050 |
344.18 |
| Sep 21 2023 |
4677 |
330.95 |
| Sep 14 2023 |
2136 |
329.89 |
| Sep 14 2023 |
4053 |
344.18 |
| Sep 14 2023 |
4677 |
330.95 |
| Sep 07 2023 |
2139 |
329.89 |
| Sep 07 2023 |
4057 |
344.18 |
| Sep 07 2023 |
4683 |
330.95 |
| Aug 31 2023 |
2149 |
329.89 |
| Aug 31 2023 |
4100 |
344.18 |
| Aug 31 2023 |
4721 |
330.95 |
| Aug 24 2023 |
2174 |
329.89 |
| Aug 24 2023 |
4080 |
344.18 |
| Aug 24 2023 |
4701 |
330.95 |
| Aug 17 2023 |
2171 |
329.89 |
| Aug 17 2023 |
4105 |
344.18 |
| Aug 17 2023 |
4725 |
330.95 |
| Aug 10 2023 |
2180 |
329.89 |
| Aug 10 2023 |
4112 |
344.18 |
| Aug 10 2023 |
4752 |
330.95 |
| Aug 03 2023 |
2173 |
329.89 |
| Aug 03 2023 |
4081 |
344.18 |
| Aug 03 2023 |
4722 |
330.95 |
| Jul 27 2023 |
2184 |
329.89 |
| Jul 27 2023 |
4581 |
357.45 |
| Jul 27 2023 |
4679 |
330.19 |
| Jul 20 2023 |
2475 |
339.61 |
| Jul 20 2023 |
4604 |
357.45 |
| Jul 20 2023 |
5190 |
339.61 |
| Jul 13 2023 |
2481 |
339.61 |
| Jul 13 2023 |
4637 |
357.45 |
| Jul 13 2023 |
5224 |
339.61 |
| Jul 06 2023 |
2514 |
339.61 |
| Jul 06 2023 |
4646 |
357.45 |
| Jul 06 2023 |
5236 |
339.61 |
| Jun 29 2023 |
2505 |
339.61 |
| Jun 29 2023 |
4616 |
357.45 |
| Jun 29 2023 |
5215 |
339.61 |
| Jun 22 2023 |
2504 |
339.61 |
| Jun 22 2023 |
4605 |
357.45 |
| Jun 22 2023 |
5206 |
339.61 |
| Jun 15 2023 |
2521 |
339.61 |
| Jun 15 2023 |
4628 |
357.45 |
| Jun 15 2023 |
5215 |
339.61 |
| Jun 08 2023 |
2541 |
339.61 |
| Jun 08 2023 |
4635 |
357.45 |
| Jun 08 2023 |
5241 |
339.61 |
| Jun 01 2023 |
2553 |
339.61 |
| Jun 01 2023 |
4563 |
357.45 |
| Jun 01 2023 |
5202 |
339.61 |
| May 25 2023 |
2538 |
339.61 |
| May 25 2023 |
4537 |
357.45 |
| May 25 2023 |
5187 |
339.61 |
| May 18 2023 |
2529 |
339.61 |
| May 18 2023 |
4450 |
355.82 |
| May 18 2023 |
5176 |
339.61 |
| May 11 2023 |
2641 |
344.56 |
| May 11 2023 |
4425 |
355.82 |
| May 11 2023 |
5071 |
338.14 |
| May 04 2023 |
2572 |
344.56 |
| May 04 2023 |
4373 |
355.82 |
| May 04 2023 |
4985 |
338.14 |
| Apr 27 2023 |
2541 |
344.56 |
| Apr 27 2023 |
4349 |
355.82 |
| Apr 27 2023 |
4941 |
338.14 |
| Apr 20 2023 |
2559 |
346.47 |
| Apr 20 2023 |
4168 |
351.8 |
| Apr 20 2023 |
4760 |
335.15 |
| Apr 13 2023 |
2520 |
346.47 |
| Apr 13 2023 |
4151 |
351.8 |
| Apr 13 2023 |
4731 |
335.15 |
| Apr 06 2023 |
2501 |
346.47 |
| Apr 06 2023 |
4152 |
351.8 |
| Apr 06 2023 |
4716 |
335.15 |
| Mar 30 2023 |
2476 |
346.47 |
| Mar 30 2023 |
4141 |
351.8 |
| Mar 30 2023 |
4709 |
335.15 |
| Mar 23 2023 |
2767 |
357.76 |
| Mar 23 2023 |
4093 |
351.8 |
| Mar 23 2023 |
5200 |
345.97 |
| Mar 16 2023 |
2740 |
357.76 |
| Mar 16 2023 |
4058 |
351.8 |
| Mar 16 2023 |
5152 |
345.97 |
| Mar 09 2023 |
2904 |
366.05 |
| Mar 09 2023 |
4039 |
351.8 |
| Mar 09 2023 |
5082 |
345.29 |
| Mar 02 2023 |
2881 |
366.05 |
| Mar 02 2023 |
4006 |
351.8 |
| Mar 02 2023 |
5049 |
345.29 |
| Feb 23 2023 |
2888 |
366.05 |
| Feb 23 2023 |
3999 |
351.8 |
| Feb 23 2023 |
5044 |
345.29 |
| Feb 16 2023 |
2932 |
369.85 |
| Feb 16 2023 |
4218 |
359.27 |
| Feb 16 2023 |
5326 |
351.58 |
| Feb 09 2023 |
2932 |
369.85 |
| Feb 09 2023 |
4204 |
359.27 |
| Feb 09 2023 |
5318 |
351.58 |
| Feb 02 2023 |
2935 |
369.85 |
| Feb 02 2023 |
4179 |
359.27 |
| Feb 02 2023 |
5304 |
351.58 |
| Jan 26 2023 |
2935 |
369.85 |
| Jan 26 2023 |
4155 |
359.27 |
| Jan 26 2023 |
5295 |
351.58 |
| Jan 19 2023 |
2935 |
369.85 |
| Jan 19 2023 |
4138 |
359.27 |
| Jan 19 2023 |
5291 |
351.58 |
| Jan 12 2023 |
2935 |
369.85 |
| Jan 12 2023 |
4134 |
359.27 |
| Jan 12 2023 |
5288 |
351.58 |
| Jan 05 2023 |
2935 |
369.85 |
| Jan 05 2023 |
4134 |
359.27 |
| Jan 05 2023 |
5288 |
351.58 |
| Dec 29 2022 |
2935 |
369.85 |
| Dec 29 2022 |
4134 |
359.27 |
| Dec 29 2022 |
5288 |
351.58 |
| Dec 22 2022 |
2935 |
369.85 |
| Dec 22 2022 |
4134 |
359.27 |
| Dec 22 2022 |
5288 |
351.58 |
| Dec 15 2022 |
2931 |
369.85 |
| Dec 15 2022 |
4132 |
359.27 |
| Dec 15 2022 |
5290 |
351.58 |
| Dec 08 2022 |
2931 |
369.85 |
| Dec 08 2022 |
4127 |
359.27 |
| Dec 08 2022 |
5284 |
351.58 |
| Dec 01 2022 |
2931 |
369.85 |
| Dec 01 2022 |
4127 |
359.27 |
| Dec 01 2022 |
5284 |
351.58 |
| Nov 24 2022 |
2931 |
369.85 |
| Nov 24 2022 |
4127 |
359.27 |
| Nov 24 2022 |
5284 |
351.58 |
| Nov 17 2022 |
2921 |
369.85 |
| Nov 17 2022 |
4125 |
359.27 |
| Nov 17 2022 |
5280 |
351.58 |
| Nov 10 2022 |
2922 |
369.85 |
| Nov 10 2022 |
4125 |
359.27 |
| Nov 10 2022 |
5281 |
351.58 |
| Nov 03 2022 |
2921 |
369.85 |
| Nov 03 2022 |
4108 |
359.27 |
| Nov 03 2022 |
5269 |
351.58 |
| Oct 27 2022 |
2921 |
369.85 |
| Oct 27 2022 |
4103 |
359.27 |
| Oct 27 2022 |
5264 |
351.58 |
| Oct 20 2022 |
2926 |
369.85 |
| Oct 20 2022 |
4103 |
359.27 |
| Oct 20 2022 |
5267 |
351.58 |
| Oct 13 2022 |
2917 |
369.85 |
| Oct 13 2022 |
4103 |
359.27 |
| Oct 13 2022 |
5261 |
351.58 |
| Oct 06 2022 |
2919 |
369.85 |
| Oct 06 2022 |
4106 |
359.27 |
| Oct 06 2022 |
5262 |
351.58 |
| Sep 29 2022 |
2913 |
369.85 |
| Sep 29 2022 |
4114 |
359.27 |
| Sep 29 2022 |
5262 |
351.58 |
| Sep 22 2022 |
2900 |
369.85 |
| Sep 22 2022 |
4107 |
359.27 |
| Sep 22 2022 |
5257 |
351.58 |
| Sep 15 2022 |
2897 |
369.85 |
| Sep 15 2022 |
4100 |
359.27 |
| Sep 15 2022 |
5252 |
351.58 |
| Sep 08 2022 |
2899 |
369.85 |
| Sep 08 2022 |
4354 |
369.05 |
| Sep 08 2022 |
5647 |
360.35 |
| Sep 01 2022 |
3285 |
384.11 |
| Sep 01 2022 |
4292 |
369.05 |
| Sep 01 2022 |
5656 |
361.94 |
| Aug 25 2022 |
3264 |
384.11 |
| Aug 25 2022 |
4245 |
369.05 |
| Aug 25 2022 |
5606 |
361.94 |
| Aug 18 2022 |
3219 |
384.11 |
| Aug 18 2022 |
4217 |
369.05 |
| Aug 18 2022 |
5576 |
361.94 |
| Aug 11 2022 |
3201 |
384.11 |
| Aug 11 2022 |
4728 |
387.05 |
| Aug 11 2022 |
6176 |
374.28 |
| Aug 04 2022 |
3181 |
384.11 |
| Aug 04 2022 |
4714 |
387.05 |
| Aug 04 2022 |
6162 |
374.28 |
| Jul 28 2022 |
3141 |
384.11 |
| Jul 28 2022 |
4628 |
387.05 |
| Jul 28 2022 |
6088 |
374.28 |
| Jul 21 2022 |
4045 |
417.98 |
| Jul 21 2022 |
4560 |
387.05 |
| Jul 21 2022 |
5848 |
371.26 |
| Jul 14 2022 |
4031 |
417.98 |
| Jul 14 2022 |
4554 |
387.05 |
| Jul 14 2022 |
5823 |
371.26 |
| Jul 07 2022 |
3971 |
417.98 |
| Jul 07 2022 |
4524 |
387.05 |
| Jul 07 2022 |
5773 |
371.26 |
| Jun 30 2022 |
3936 |
417.98 |
| Jun 30 2022 |
4095 |
374.76 |
| Jun 30 2022 |
5744 |
371.26 |
| Jun 23 2022 |
3927 |
417.98 |
| Jun 23 2022 |
4074 |
374.76 |
| Jun 23 2022 |
5721 |
371.26 |
| Jun 16 2022 |
3869 |
417.98 |
| Jun 16 2022 |
3907 |
374.76 |
| Jun 16 2022 |
5600 |
371.26 |
| Jun 09 2022 |
3816 |
417.98 |
| Jun 09 2022 |
3873 |
374.76 |
| Jun 09 2022 |
5516 |
371.26 |
| Jun 02 2022 |
4156 |
437.03 |
| Jun 02 2022 |
3524 |
366.71 |
| Jun 02 2022 |
5420 |
372.29 |
| May 26 2022 |
4088 |
437.03 |
| May 26 2022 |
3467 |
366.71 |
| May 26 2022 |
5304 |
372.29 |
| May 19 2022 |
3908 |
437.03 |
| May 19 2022 |
3359 |
366.71 |
| May 19 2022 |
5514 |
379.73 |
| May 12 2022 |
3889 |
437.03 |
| May 12 2022 |
3339 |
366.71 |
| May 12 2022 |
5466 |
379.73 |
| May 05 2022 |
3761 |
437.03 |
| May 05 2022 |
3224 |
366.71 |
| May 05 2022 |
5335 |
379.73 |
| Apr 28 2022 |
3627 |
437.03 |
| Apr 28 2022 |
3150 |
366.71 |
| Apr 28 2022 |
4589 |
365.66 |
| Apr 21 2022 |
3401 |
437.03 |
| Apr 21 2022 |
3326 |
379.69 |
| Apr 21 2022 |
4426 |
365.56 |
| Apr 14 2022 |
3224 |
437.03 |
| Apr 14 2022 |
3285 |
379.69 |
| Apr 14 2022 |
4352 |
365.56 |
| Apr 07 2022 |
2915 |
397.41 |
| Apr 07 2022 |
3476 |
390.39 |
| Apr 07 2022 |
4459 |
370.33 |
| Mar 31 2022 |
2925 |
397.41 |
| Mar 31 2022 |
3467 |
390.39 |
| Mar 31 2022 |
4451 |
370.33 |
| Mar 24 2022 |
2815 |
395.36 |
| Mar 24 2022 |
3376 |
390.39 |
| Mar 24 2022 |
4899 |
384.46 |
| Mar 17 2022 |
2814 |
395.36 |
| Mar 17 2022 |
3334 |
390.39 |
| Mar 17 2022 |
4869 |
384.46 |
| Mar 10 2022 |
2835 |
395.36 |
| Mar 10 2022 |
3312 |
390.39 |
| Mar 10 2022 |
4788 |
384.46 |
| Mar 03 2022 |
2739 |
395.36 |
| Mar 03 2022 |
3835 |
412.14 |
| Mar 03 2022 |
5321 |
397.61 |
| Feb 24 2022 |
2528 |
395.36 |
| Feb 24 2022 |
3813 |
412.14 |
| Feb 24 2022 |
5209 |
397.61 |
| Feb 17 2022 |
2284 |
395.36 |
| Feb 17 2022 |
3589 |
412.14 |
| Feb 17 2022 |
4875 |
397.61 |
| Feb 10 2022 |
2270 |
395.36 |
| Feb 10 2022 |
3639 |
412.14 |
| Feb 10 2022 |
4979 |
397.61 |
| Feb 03 2022 |
2277 |
395.36 |
| Feb 03 2022 |
3695 |
412.14 |
| Feb 03 2022 |
5024 |
397.61 |
| Jan 27 2022 |
2262 |
395.36 |
| Jan 27 2022 |
3730 |
412.14 |
| Jan 27 2022 |
5046 |
397.61 |
| Jan 20 2022 |
2260 |
395.36 |
| Jan 20 2022 |
3760 |
412.14 |
| Jan 20 2022 |
5074 |
397.61 |
| Jan 13 2022 |
2260 |
395.36 |
| Jan 13 2022 |
3784 |
412.14 |
| Jan 13 2022 |
5090 |
397.61 |
| Jan 06 2022 |
2260 |
395.36 |
| Jan 06 2022 |
3784 |
412.14 |
| Jan 06 2022 |
5090 |
397.61 |
| Dec 30 2021 |
2263 |
395.36 |
| Dec 30 2021 |
3789 |
412.14 |
| Dec 30 2021 |
5091 |
397.61 |
| Dec 23 2021 |
2263 |
395.36 |
| Dec 23 2021 |
3789 |
412.14 |
| Dec 23 2021 |
5091 |
397.61 |
| Dec 16 2021 |
2263 |
395.36 |
| Dec 16 2021 |
3789 |
412.14 |
| Dec 16 2021 |
5091 |
397.61 |
| Dec 09 2021 |
2263 |
395.36 |
| Dec 09 2021 |
3789 |
412.14 |
| Dec 09 2021 |
5091 |
397.61 |
| Dec 02 2021 |
2263 |
395.36 |
| Dec 02 2021 |
3793 |
412.14 |
| Dec 02 2021 |
5092 |
397.61 |
| Nov 25 2021 |
2263 |
395.36 |
| Nov 25 2021 |
3793 |
412.14 |
| Nov 25 2021 |
5092 |
397.61 |
| Nov 18 2021 |
2263 |
395.36 |
| Nov 18 2021 |
3793 |
412.14 |
| Nov 18 2021 |
5092 |
397.61 |
| Nov 11 2021 |
2264 |
395.36 |
| Nov 11 2021 |
3793 |
412.14 |
| Nov 11 2021 |
5092 |
397.61 |
| Nov 04 2021 |
2267 |
395.36 |
| Nov 04 2021 |
3793 |
412.14 |
| Nov 04 2021 |
5108 |
397.61 |
| Oct 28 2021 |
2267 |
395.36 |
| Oct 28 2021 |
3793 |
412.14 |
| Oct 28 2021 |
5108 |
397.61 |
| Oct 21 2021 |
2267 |
395.36 |
| Oct 21 2021 |
3793 |
412.14 |
| Oct 21 2021 |
5108 |
397.61 |
| Oct 14 2021 |
2262 |
395.36 |
| Oct 14 2021 |
3793 |
412.14 |
| Oct 14 2021 |
5114 |
397.61 |
| Oct 07 2021 |
2265 |
395.36 |
| Oct 07 2021 |
3796 |
412.14 |
| Oct 07 2021 |
5116 |
397.61 |
| Sep 30 2021 |
2266 |
395.36 |
| Sep 30 2021 |
4687 |
455.12 |
| Sep 30 2021 |
6091 |
420.79 |
| Sep 23 2021 |
2302 |
395.36 |
| Sep 23 2021 |
4559 |
455.12 |
| Sep 23 2021 |
5967 |
420.79 |
| Sep 16 2021 |
2260 |
395.36 |
| Sep 16 2021 |
4509 |
455.12 |
| Sep 16 2021 |
5836 |
420.79 |
| Sep 09 2021 |
2265 |
395.36 |
| Sep 09 2021 |
4919 |
483.86 |
| Sep 09 2021 |
7527 |
466.16 |
| Sep 02 2021 |
2321 |
395.36 |
| Sep 02 2021 |
4725 |
483.86 |
| Sep 02 2021 |
7327 |
466.16 |
| Aug 26 2021 |
2310 |
395.36 |
| Aug 26 2021 |
4806 |
483.86 |
| Aug 26 2021 |
7516 |
466.16 |
| Aug 19 2021 |
2333 |
395.36 |
| Aug 19 2021 |
4911 |
505.98 |
| Aug 19 2021 |
7828 |
478.32 |
| Aug 12 2021 |
2320 |
395.36 |
| Aug 12 2021 |
4969 |
505.98 |
| Aug 12 2021 |
7881 |
478.32 |
| Aug 05 2021 |
2304 |
395.36 |
| Aug 05 2021 |
7841 |
546.47 |
| Aug 05 2021 |
8412 |
496.1 |
| Jul 29 2021 |
2323 |
395.36 |
| Jul 29 2021 |
7879 |
546.47 |
| Jul 29 2021 |
8488 |
496.1 |
| Jul 22 2021 |
7203 |
525.94 |
| Jul 22 2021 |
9836 |
525.94 |
| Jul 15 2021 |
7171 |
525.94 |
| Jul 15 2021 |
9893 |
525.94 |
| Jul 08 2021 |
7316 |
525.94 |
| Jul 08 2021 |
9966 |
525.94 |
| Jul 01 2021 |
7321 |
525.94 |
| Jul 01 2021 |
9918 |
525.94 |
| Jun 24 2021 |
7322 |
525.94 |
| Jun 24 2021 |
9852 |
525.94 |
