| Mar 21 2024 |
6318 |
436.41 |
| Mar 21 2024 |
9008 |
436.41 |
| Mar 14 2024 |
6317 |
436.41 |
| Mar 14 2024 |
9080 |
436.41 |
| Mar 07 2024 |
6328 |
436.41 |
| Mar 07 2024 |
9102 |
436.41 |
| Feb 29 2024 |
6331 |
436.41 |
| Feb 29 2024 |
9089 |
436.41 |
| Feb 22 2024 |
6329 |
436.41 |
| Feb 22 2024 |
9114 |
436.41 |
| Feb 15 2024 |
6191 |
436.41 |
| Feb 15 2024 |
9040 |
436.41 |
| Feb 08 2024 |
6255 |
436.41 |
| Feb 08 2024 |
9087 |
436.41 |
| Feb 01 2024 |
6204 |
436.41 |
| Feb 01 2024 |
9025 |
436.41 |
| Jan 25 2024 |
6154 |
436.41 |
| Jan 25 2024 |
8947 |
436.41 |
| Jan 18 2024 |
6154 |
436.41 |
| Jan 18 2024 |
8951 |
436.41 |
| Jan 11 2024 |
6154 |
436.41 |
| Jan 11 2024 |
8941 |
436.41 |
| Jan 04 2024 |
6154 |
436.41 |
| Jan 04 2024 |
8678 |
436.41 |
| Dec 28 2023 |
6154 |
436.41 |
| Dec 28 2023 |
8657 |
436.41 |
| Dec 21 2023 |
6154 |
436.41 |
| Dec 21 2023 |
8657 |
436.41 |
| Dec 14 2023 |
6154 |
436.41 |
| Dec 14 2023 |
8630 |
436.41 |
| Dec 07 2023 |
6154 |
436.41 |
| Dec 07 2023 |
8630 |
436.41 |
| Nov 30 2023 |
6154 |
436.41 |
| Nov 30 2023 |
8631 |
436.41 |
| Nov 23 2023 |
6154 |
436.41 |
| Nov 23 2023 |
8612 |
436.41 |
| Nov 16 2023 |
6156 |
436.41 |
| Nov 16 2023 |
8541 |
436.41 |
| Nov 09 2023 |
6172 |
436.41 |
| Nov 09 2023 |
8470 |
436.41 |
| Nov 02 2023 |
6170 |
436.41 |
| Nov 02 2023 |
8468 |
436.41 |
| Oct 26 2023 |
6162 |
436.41 |
| Oct 26 2023 |
8451 |
436.41 |
| Oct 19 2023 |
6174 |
436.41 |
| Oct 19 2023 |
8404 |
436.41 |
| Oct 12 2023 |
6145 |
436.41 |
| Oct 12 2023 |
5641 |
398.21 |
| Oct 05 2023 |
6072 |
436.41 |
| Oct 05 2023 |
7812 |
385.47 |
| Sep 28 2023 |
6027 |
436.41 |
| Sep 28 2023 |
7901 |
385.47 |
| Sep 21 2023 |
3422 |
384.46 |
| Sep 21 2023 |
7039 |
372.23 |
| Sep 14 2023 |
3455 |
384.46 |
| Sep 14 2023 |
7062 |
372.23 |
| Sep 07 2023 |
3483 |
384.46 |
| Sep 07 2023 |
7068 |
372.23 |
| Aug 31 2023 |
3474 |
384.46 |
| Aug 31 2023 |
7111 |
372.23 |
| Aug 24 2023 |
3488 |
384.46 |
| Aug 24 2023 |
7046 |
372.23 |
| Aug 17 2023 |
3493 |
384.46 |
| Aug 17 2023 |
7072 |
372.23 |
| Aug 10 2023 |
3495 |
384.46 |
| Aug 10 2023 |
7079 |
372.23 |
| Aug 03 2023 |
3495 |
384.46 |
| Aug 03 2023 |
7069 |
372.23 |
| Jul 27 2023 |
3491 |
384.46 |
| Jul 27 2023 |
7058 |
372.23 |
| Jul 20 2023 |
3550 |
384.46 |
| Jul 20 2023 |
4701 |
432.5 |
| Jul 20 2023 |
7800 |
384.28 |
| Jul 13 2023 |
3568 |
384.46 |
| Jul 13 2023 |
4709 |
432.5 |
| Jul 13 2023 |
7822 |
384.28 |
| Jul 06 2023 |
3577 |
384.46 |
| Jul 06 2023 |
4729 |
432.5 |
| Jul 06 2023 |
7843 |
384.28 |
| Jun 29 2023 |
3574 |
384.46 |
| Jun 29 2023 |
4768 |
432.5 |
| Jun 29 2023 |
7815 |
384.28 |
| Jun 22 2023 |
3566 |
384.46 |
| Jun 22 2023 |
4822 |
432.5 |
| Jun 22 2023 |
7778 |
384.28 |
| Jun 15 2023 |
4646 |
403.65 |
| Jun 15 2023 |
4865 |
432.5 |
| Jun 15 2023 |
7798 |
384.28 |
| Jun 08 2023 |
4694 |
403.65 |
| Jun 08 2023 |
4864 |
432.5 |
| Jun 08 2023 |
7833 |
384.28 |
| Jun 01 2023 |
4757 |
403.65 |
| Jun 01 2023 |
4846 |
432.5 |
| Jun 01 2023 |
7851 |
384.28 |
| May 25 2023 |
4690 |
403.65 |
| May 25 2023 |
4840 |
432.5 |
| May 25 2023 |
7806 |
384.28 |
| May 18 2023 |
4682 |
403.65 |
| May 18 2023 |
4820 |
432.5 |
| May 18 2023 |
7784 |
384.28 |
| May 11 2023 |
4630 |
403.65 |
| May 11 2023 |
4760 |
432.5 |
| May 11 2023 |
7759 |
384.28 |
| May 04 2023 |
4518 |
403.65 |
| May 04 2023 |
4687 |
432.5 |
| May 04 2023 |
7619 |
384.28 |
| Apr 27 2023 |
4458 |
403.65 |
| Apr 27 2023 |
4674 |
432.5 |
| Apr 27 2023 |
7541 |
384.28 |
| Apr 20 2023 |
4405 |
403.65 |
| Apr 20 2023 |
4668 |
432.5 |
| Apr 20 2023 |
7460 |
384.28 |
| Apr 13 2023 |
4359 |
403.65 |
| Apr 13 2023 |
4652 |
432.5 |
| Apr 13 2023 |
7435 |
384.28 |
| Apr 06 2023 |
4300 |
403.65 |
| Apr 06 2023 |
4671 |
432.5 |
| Apr 06 2023 |
7403 |
384.28 |
| Mar 30 2023 |
4246 |
403.65 |
| Mar 30 2023 |
4643 |
432.5 |
| Mar 30 2023 |
7373 |
384.28 |
| Mar 23 2023 |
4203 |
403.65 |
| Mar 23 2023 |
4662 |
432.5 |
| Mar 23 2023 |
7334 |
384.28 |
| Mar 16 2023 |
4168 |
403.65 |
| Mar 16 2023 |
4620 |
432.5 |
| Mar 16 2023 |
7290 |
384.28 |
| Mar 09 2023 |
4038 |
403.65 |
| Mar 09 2023 |
4625 |
432.5 |
| Mar 09 2023 |
7211 |
384.28 |
| Mar 02 2023 |
4007 |
403.65 |
| Mar 02 2023 |
4579 |
432.5 |
| Mar 02 2023 |
7169 |
384.28 |
| Feb 23 2023 |
4016 |
403.65 |
| Feb 23 2023 |
4574 |
432.5 |
| Feb 23 2023 |
7164 |
384.28 |
| Feb 16 2023 |
3927 |
403.65 |
| Feb 16 2023 |
4586 |
432.5 |
| Feb 16 2023 |
7085 |
384.28 |
| Feb 09 2023 |
3927 |
403.65 |
| Feb 09 2023 |
4583 |
432.5 |
| Feb 09 2023 |
7074 |
384.28 |
| Feb 02 2023 |
3939 |
403.65 |
| Feb 02 2023 |
4573 |
432.5 |
| Feb 02 2023 |
7058 |
384.28 |
| Jan 26 2023 |
3938 |
403.65 |
| Jan 26 2023 |
4554 |
432.5 |
| Jan 26 2023 |
7046 |
384.28 |
| Jan 19 2023 |
3938 |
403.65 |
| Jan 19 2023 |
4537 |
432.5 |
| Jan 19 2023 |
7039 |
384.28 |
| Jan 12 2023 |
3938 |
403.65 |
| Jan 12 2023 |
4528 |
432.5 |
| Jan 12 2023 |
7039 |
384.28 |
| Jan 05 2023 |
3938 |
403.65 |
| Jan 05 2023 |
4528 |
432.5 |
| Jan 05 2023 |
7040 |
384.28 |
| Dec 29 2022 |
3938 |
403.65 |
| Dec 29 2022 |
4529 |
432.5 |
| Dec 29 2022 |
7040 |
384.28 |
| Dec 22 2022 |
3938 |
403.65 |
| Dec 22 2022 |
4529 |
432.5 |
| Dec 22 2022 |
7040 |
384.28 |
| Dec 15 2022 |
3924 |
403.65 |
| Dec 15 2022 |
4528 |
432.5 |
| Dec 15 2022 |
7038 |
384.28 |
| Dec 08 2022 |
3924 |
403.65 |
| Dec 08 2022 |
4531 |
432.5 |
| Dec 08 2022 |
7031 |
384.28 |
| Dec 01 2022 |
3924 |
403.65 |
| Dec 01 2022 |
4531 |
432.5 |
| Dec 01 2022 |
7031 |
384.28 |
| Nov 24 2022 |
3924 |
403.65 |
| Nov 24 2022 |
4531 |
432.5 |
| Nov 24 2022 |
7031 |
384.28 |
| Nov 17 2022 |
3914 |
403.65 |
| Nov 17 2022 |
4522 |
432.5 |
| Nov 17 2022 |
7029 |
384.28 |
| Nov 10 2022 |
3915 |
403.65 |
| Nov 10 2022 |
4523 |
432.5 |
| Nov 10 2022 |
7030 |
384.28 |
| Nov 03 2022 |
3913 |
403.65 |
| Nov 03 2022 |
4528 |
432.5 |
| Nov 03 2022 |
7018 |
384.28 |
| Oct 27 2022 |
3913 |
403.65 |
| Oct 27 2022 |
4525 |
432.5 |
| Oct 27 2022 |
7012 |
384.28 |
| Oct 20 2022 |
3919 |
403.65 |
| Oct 20 2022 |
4525 |
432.5 |
| Oct 20 2022 |
7017 |
384.28 |
| Oct 13 2022 |
3915 |
403.65 |
| Oct 13 2022 |
4525 |
432.5 |
| Oct 13 2022 |
7007 |
384.28 |
| Oct 06 2022 |
3915 |
403.65 |
| Oct 06 2022 |
4536 |
432.5 |
| Oct 06 2022 |
7005 |
384.28 |
| Sep 29 2022 |
3907 |
403.65 |
| Sep 29 2022 |
4539 |
432.5 |
| Sep 29 2022 |
7007 |
384.28 |
| Sep 22 2022 |
3896 |
403.65 |
| Sep 22 2022 |
4527 |
432.5 |
| Sep 22 2022 |
6999 |
384.28 |
| Sep 15 2022 |
3887 |
403.65 |
| Sep 15 2022 |
4518 |
432.5 |
| Sep 15 2022 |
6991 |
384.28 |
| Sep 08 2022 |
3891 |
403.65 |
| Sep 08 2022 |
4505 |
432.5 |
| Sep 08 2022 |
6960 |
384.28 |
| Sep 01 2022 |
3856 |
403.65 |
| Sep 01 2022 |
4456 |
432.5 |
| Sep 01 2022 |
6876 |
384.28 |
| Aug 25 2022 |
3820 |
403.65 |
| Aug 25 2022 |
4438 |
432.5 |
| Aug 25 2022 |
6830 |
384.28 |
| Aug 18 2022 |
3770 |
403.65 |
| Aug 18 2022 |
4448 |
432.5 |
| Aug 18 2022 |
6789 |
384.28 |
| Aug 11 2022 |
3754 |
403.65 |
| Aug 11 2022 |
4445 |
432.5 |
| Aug 11 2022 |
6756 |
384.28 |
| Aug 04 2022 |
3731 |
403.65 |
| Aug 04 2022 |
4438 |
432.5 |
| Aug 04 2022 |
6724 |
384.28 |
| Jul 28 2022 |
3687 |
403.65 |
| Jul 28 2022 |
4374 |
432.5 |
| Jul 28 2022 |
6638 |
384.28 |
| Jul 21 2022 |
3667 |
403.65 |
| Jul 21 2022 |
4353 |
432.5 |
| Jul 21 2022 |
6559 |
384.28 |
| Jul 14 2022 |
3660 |
403.65 |
| Jul 14 2022 |
4348 |
432.5 |
| Jul 14 2022 |
6546 |
384.28 |
| Jul 07 2022 |
3598 |
403.65 |
| Jul 07 2022 |
4327 |
432.5 |
| Jul 07 2022 |
6491 |
384.28 |
| Jun 30 2022 |
3555 |
403.65 |
| Jun 30 2022 |
4332 |
432.5 |
| Jun 30 2022 |
6466 |
384.28 |
| Jun 23 2022 |
3550 |
403.65 |
| Jun 23 2022 |
4349 |
432.5 |
| Jun 23 2022 |
6447 |
384.28 |
| Jun 16 2022 |
3495 |
403.65 |
| Jun 16 2022 |
4332 |
432.5 |
| Jun 16 2022 |
6304 |
384.28 |
| Jun 09 2022 |
3446 |
403.65 |
| Jun 09 2022 |
4325 |
432.5 |
| Jun 09 2022 |
6215 |
384.28 |
| Jun 02 2022 |
3375 |
403.65 |
| Jun 02 2022 |
4292 |
432.5 |
| Jun 02 2022 |
6061 |
384.28 |
| May 26 2022 |
3315 |
403.65 |
| May 26 2022 |
4259 |
432.5 |
| May 26 2022 |
5925 |
384.28 |
| May 19 2022 |
3180 |
403.65 |
| May 19 2022 |
4166 |
432.5 |
| May 19 2022 |
5751 |
384.28 |
| May 12 2022 |
3165 |
403.65 |
| May 12 2022 |
4158 |
432.5 |
| May 12 2022 |
5694 |
384.28 |
| May 05 2022 |
3064 |
403.65 |
| May 05 2022 |
4112 |
432.5 |
| May 05 2022 |
5550 |
384.28 |
| Apr 28 2022 |
2954 |
403.65 |
| Apr 28 2022 |
4116 |
432.5 |
| Apr 28 2022 |
5415 |
384.28 |
| Apr 21 2022 |
2756 |
403.65 |
| Apr 21 2022 |
3981 |
432.5 |
| Apr 21 2022 |
5212 |
384.28 |
| Apr 14 2022 |
2623 |
403.65 |
| Apr 14 2022 |
3947 |
432.5 |
| Apr 14 2022 |
5122 |
384.28 |
| Apr 07 2022 |
2520 |
403.65 |
| Apr 07 2022 |
3939 |
432.5 |
| Apr 07 2022 |
5048 |
384.28 |
| Mar 31 2022 |
2501 |
403.65 |
| Mar 31 2022 |
3947 |
432.5 |
| Mar 31 2022 |
5035 |
384.28 |
| Mar 24 2022 |
2518 |
387.27 |
| Mar 24 2022 |
3909 |
432.5 |
| Mar 24 2022 |
4946 |
385.41 |
| Mar 17 2022 |
2518 |
387.27 |
| Mar 17 2022 |
3861 |
432.5 |
| Mar 17 2022 |
4912 |
385.41 |
| Mar 10 2022 |
2533 |
387.27 |
| Mar 10 2022 |
3855 |
432.5 |
| Mar 10 2022 |
4829 |
385.41 |
| Mar 03 2022 |
2437 |
387.27 |
| Mar 03 2022 |
3911 |
432.5 |
| Mar 03 2022 |
4839 |
385.41 |
| Feb 24 2022 |
2261 |
387.27 |
| Feb 24 2022 |
3870 |
432.5 |
| Feb 24 2022 |
4706 |
385.41 |
| Feb 17 2022 |
2034 |
387.27 |
| Feb 17 2022 |
3783 |
432.5 |
| Feb 17 2022 |
5074 |
402.35 |
| Feb 10 2022 |
2022 |
387.27 |
| Feb 10 2022 |
3784 |
432.5 |
| Feb 10 2022 |
5180 |
402.35 |
| Feb 03 2022 |
2023 |
387.27 |
| Feb 03 2022 |
3790 |
432.5 |
| Feb 03 2022 |
5236 |
402.35 |
| Jan 27 2022 |
2009 |
387.27 |
| Jan 27 2022 |
3774 |
432.5 |
| Jan 27 2022 |
5261 |
402.35 |
| Jan 20 2022 |
2009 |
387.27 |
| Jan 20 2022 |
3765 |
432.5 |
| Jan 20 2022 |
5294 |
402.35 |
| Jan 13 2022 |
2009 |
387.27 |
| Jan 13 2022 |
3757 |
432.5 |
| Jan 13 2022 |
5306 |
402.35 |
| Jan 06 2022 |
2009 |
387.27 |
| Jan 06 2022 |
3758 |
432.5 |
| Jan 06 2022 |
5306 |
402.35 |
| Dec 30 2021 |
2012 |
387.27 |
| Dec 30 2021 |
3761 |
432.5 |
| Dec 30 2021 |
5306 |
402.35 |
| Dec 23 2021 |
2012 |
387.27 |
| Dec 23 2021 |
3761 |
432.5 |
| Dec 23 2021 |
5306 |
402.35 |
| Dec 16 2021 |
2012 |
387.27 |
| Dec 16 2021 |
3761 |
432.5 |
| Dec 16 2021 |
5306 |
402.35 |
| Dec 09 2021 |
2012 |
387.27 |
| Dec 09 2021 |
3761 |
432.5 |
| Dec 09 2021 |
5306 |
402.35 |
| Dec 02 2021 |
2012 |
387.27 |
| Dec 02 2021 |
3759 |
432.5 |
| Dec 02 2021 |
5308 |
402.35 |
| Nov 25 2021 |
2012 |
387.27 |
| Nov 25 2021 |
3759 |
432.5 |
| Nov 25 2021 |
5308 |
402.35 |
| Nov 18 2021 |
2012 |
387.27 |
| Nov 18 2021 |
3760 |
432.5 |
| Nov 18 2021 |
5308 |
402.35 |
| Nov 11 2021 |
2013 |
387.27 |
| Nov 11 2021 |
3760 |
432.5 |
| Nov 11 2021 |
5308 |
402.35 |
| Nov 04 2021 |
2015 |
387.27 |
| Nov 04 2021 |
3760 |
432.5 |
| Nov 04 2021 |
5326 |
402.35 |
| Oct 28 2021 |
2015 |
387.27 |
| Oct 28 2021 |
3761 |
432.5 |
| Oct 28 2021 |
5326 |
402.35 |
| Oct 21 2021 |
2015 |
387.27 |
| Oct 21 2021 |
3761 |
432.5 |
| Oct 21 2021 |
5326 |
402.35 |
| Oct 14 2021 |
2012 |
387.27 |
| Oct 14 2021 |
3761 |
432.5 |
| Oct 14 2021 |
5333 |
402.35 |
| Oct 07 2021 |
2014 |
387.27 |
| Oct 07 2021 |
3759 |
432.5 |
| Oct 07 2021 |
5333 |
402.35 |
| Sep 30 2021 |
2017 |
387.27 |
| Sep 30 2021 |
3714 |
432.5 |
| Sep 30 2021 |
5279 |
402.35 |
| Sep 23 2021 |
3998 |
442.05 |
| Sep 23 2021 |
3652 |
432.5 |
| Sep 23 2021 |
4726 |
437.27 |
| Sep 16 2021 |
3942 |
442.05 |
| Sep 16 2021 |
3637 |
432.5 |
| Sep 16 2021 |
4688 |
437.27 |
| Sep 09 2021 |
3992 |
442.05 |
| Sep 09 2021 |
3598 |
432.5 |
| Sep 09 2021 |
4694 |
437.27 |
| Sep 02 2021 |
4107 |
442.05 |
| Sep 02 2021 |
3527 |
432.5 |
| Sep 02 2021 |
4782 |
437.27 |
| Aug 26 2021 |
4149 |
442.05 |
| Aug 26 2021 |
3521 |
432.5 |
| Aug 26 2021 |
4692 |
437.27 |
| Aug 19 2021 |
4202 |
442.05 |
| Aug 19 2021 |
3558 |
432.5 |
| Aug 19 2021 |
4765 |
437.27 |
| Aug 12 2021 |
4199 |
442.05 |
| Aug 12 2021 |
3543 |
432.5 |
| Aug 12 2021 |
4780 |
437.27 |
| Aug 05 2021 |
4273 |
442.05 |
| Aug 05 2021 |
3533 |
432.5 |
| Aug 05 2021 |
4755 |
437.27 |
| Jul 29 2021 |
4383 |
442.05 |
| Jul 29 2021 |
5096 |
442.05 |
| Jul 22 2021 |
4331 |
442.05 |
| Jul 22 2021 |
4946 |
442.05 |
| Jul 15 2021 |
4538 |
442.05 |
| Jul 15 2021 |
4944 |
442.05 |
| Jul 08 2021 |
4503 |
442.05 |
| Jul 08 2021 |
4884 |
442.05 |
| Jul 01 2021 |
4514 |
442.05 |
| Jul 01 2021 |
4834 |
442.05 |
| Jun 24 2021 |
4559 |
442.05 |
| Jun 24 2021 |
4770 |
442.05 |
