| Aug 24 2023 |
2756 |
346.88 |
| Aug 17 2023 |
2648 |
342.19 |
| Aug 10 2023 |
2650 |
342.19 |
| Aug 03 2023 |
2645 |
342.19 |
| Jul 27 2023 |
1528 |
344.79 |
| Jul 20 2023 |
1478 |
344.79 |
| Jul 13 2023 |
1483 |
344.79 |
| Jul 06 2023 |
1655 |
362.5 |
| Jun 29 2023 |
1570 |
362.5 |
| Jun 22 2023 |
1828 |
382.15 |
| Jun 15 2023 |
1665 |
382.15 |
| Jun 08 2023 |
1659 |
382.15 |
| Jun 01 2023 |
1628 |
382.15 |
| May 25 2023 |
1525 |
382.15 |
| May 18 2023 |
1512 |
382.15 |
| May 11 2023 |
1589 |
382.15 |
| May 04 2023 |
1587 |
382.15 |
| Apr 27 2023 |
1688 |
382.15 |
| Apr 20 2023 |
1551 |
382.15 |
| Apr 13 2023 |
1549 |
382.15 |
| Apr 06 2023 |
1564 |
382.15 |
| Mar 30 2023 |
1514 |
382.15 |
| Mar 23 2023 |
1571 |
382.15 |
| Mar 16 2023 |
1579 |
382.15 |
| Mar 09 2023 |
1614 |
382.15 |
| Mar 02 2023 |
1638 |
382.15 |
| Feb 23 2023 |
1686 |
382.15 |
| Feb 16 2023 |
1702 |
382.15 |
| Feb 09 2023 |
1702 |
382.15 |
| Feb 02 2023 |
1706 |
382.15 |
| Jan 26 2023 |
1714 |
382.15 |
| Jan 19 2023 |
1729 |
382.15 |
| Jan 12 2023 |
1739 |
382.15 |
| Jan 05 2023 |
1739 |
382.15 |
| Dec 29 2022 |
1739 |
382.15 |
| Dec 22 2022 |
1739 |
382.15 |
| Dec 15 2022 |
1743 |
382.15 |
| Dec 08 2022 |
1755 |
382.15 |
| Dec 01 2022 |
1772 |
382.15 |
| Nov 24 2022 |
1772 |
382.15 |
| Nov 17 2022 |
1790 |
382.15 |
| Nov 10 2022 |
1807 |
382.15 |
| Nov 03 2022 |
1787 |
382.15 |
| Oct 27 2022 |
1796 |
382.15 |
| Oct 20 2022 |
1807 |
382.15 |
| Oct 13 2022 |
1819 |
382.15 |
| Oct 06 2022 |
1810 |
382.15 |
| Sep 29 2022 |
1807 |
382.15 |
| Sep 22 2022 |
1797 |
382.15 |
| Sep 15 2022 |
1814 |
382.15 |
| Sep 08 2022 |
1762 |
382.15 |
| Sep 01 2022 |
1781 |
382.15 |
| Aug 25 2022 |
1793 |
382.15 |
| Aug 18 2022 |
1795 |
382.15 |
| Aug 11 2022 |
1795 |
382.15 |
| Aug 04 2022 |
1795 |
382.15 |
| Jul 28 2022 |
1803 |
382.15 |
| Jul 21 2022 |
1799 |
382.15 |
| Jul 14 2022 |
1800 |
382.15 |
| Jul 07 2022 |
1789 |
382.15 |
| Jun 30 2022 |
1789 |
382.15 |
| Jun 23 2022 |
1765 |
382.15 |
| Jun 16 2022 |
1768 |
382.15 |
| Jun 09 2022 |
5785 |
460.75 |
| Jun 02 2022 |
5462 |
460.75 |
| May 26 2022 |
5373 |
460.75 |
| May 19 2022 |
5368 |
460.75 |
| May 12 2022 |
5368 |
460.75 |
| May 05 2022 |
5181 |
460.75 |
| Apr 28 2022 |
5181 |
460.75 |
| Apr 21 2022 |
5066 |
460.75 |
| Apr 14 2022 |
5070 |
460.75 |
| Apr 07 2022 |
5070 |
460.75 |
| Mar 31 2022 |
5070 |
460.75 |
| Mar 24 2022 |
5044 |
460.75 |
| Mar 17 2022 |
5044 |
460.75 |
| Mar 10 2022 |
5145 |
460.75 |
| Mar 03 2022 |
5165 |
460.75 |
| Feb 24 2022 |
5215 |
460.75 |
| Feb 17 2022 |
5061 |
460.75 |
| Feb 10 2022 |
5061 |
460.75 |
| Feb 03 2022 |
5104 |
460.75 |
| Jan 27 2022 |
5117 |
460.75 |
| Jan 20 2022 |
5122 |
460.75 |
| Jan 13 2022 |
5122 |
460.75 |
| Jan 06 2022 |
5137 |
460.75 |
| Dec 30 2021 |
5139 |
460.75 |
| Dec 23 2021 |
5139 |
460.75 |
| Dec 16 2021 |
5139 |
460.75 |
| Dec 09 2021 |
5159 |
460.75 |
| Dec 02 2021 |
5186 |
460.75 |
| Nov 25 2021 |
5186 |
460.75 |
| Nov 18 2021 |
5198 |
460.75 |
| Nov 11 2021 |
5229 |
460.75 |
| Nov 04 2021 |
5245 |
460.75 |
| Oct 28 2021 |
8362 |
460.75 |
| Oct 21 2021 |
8367 |
460.75 |
| Oct 14 2021 |
8922 |
460.75 |
| Oct 07 2021 |
9080 |
460.75 |
| Sep 30 2021 |
9118 |
460.75 |
| Sep 23 2021 |
9213 |
460.75 |
| Sep 16 2021 |
8968 |
460.75 |
| Sep 09 2021 |
8942 |
460.75 |
| Sep 02 2021 |
9086 |
460.75 |
| Aug 26 2021 |
8982 |
460.75 |
| Aug 19 2021 |
9150 |
460.75 |
| Aug 12 2021 |
9244 |
460.75 |
| Aug 05 2021 |
9332 |
460.75 |
| Jul 29 2021 |
9411 |
460.75 |
| Jul 22 2021 |
9695 |
460.75 |
| Jul 15 2021 |
9818 |
460.75 |
| Jul 08 2021 |
9975 |
460.75 |
