| Apr 15 2024 |
13887 |
767.5 |
| Apr 10 2024 |
13866 |
767.5 |
| Apr 03 2024 |
13883 |
767.5 |
| Mar 27 2024 |
14237 |
767.5 |
| Mar 21 2024 |
14441 |
767.5 |
| Mar 14 2024 |
14305 |
767.5 |
| Mar 07 2024 |
13996 |
767.5 |
| Feb 29 2024 |
13999 |
767.5 |
| Feb 22 2024 |
14013 |
767.5 |
| Feb 15 2024 |
13926 |
767.5 |
| Feb 08 2024 |
14094 |
767.5 |
| Feb 01 2024 |
14144 |
767.5 |
| Jan 25 2024 |
14196 |
767.5 |
| Jan 18 2024 |
14087 |
767.5 |
| Jan 11 2024 |
14056 |
767.5 |
| Jan 04 2024 |
14053 |
767.5 |
| Dec 28 2023 |
13927 |
767.5 |
| Dec 21 2023 |
13927 |
767.5 |
| Dec 14 2023 |
13927 |
767.5 |
| Dec 07 2023 |
13882 |
767.5 |
| Nov 30 2023 |
13034 |
767.5 |
| Nov 23 2023 |
12998 |
767.5 |
| Nov 16 2023 |
12431 |
767.5 |
| Nov 09 2023 |
11971 |
767.5 |
| Nov 02 2023 |
11896 |
767.5 |
| Oct 26 2023 |
11935 |
767.5 |
| Oct 19 2023 |
11906 |
767.5 |
| Oct 12 2023 |
11932 |
767.5 |
| Oct 05 2023 |
11937 |
767.5 |
| Sep 28 2023 |
12031 |
767.5 |
| Sep 21 2023 |
11799 |
767.5 |
| Sep 14 2023 |
11845 |
767.5 |
| Sep 07 2023 |
11704 |
767.5 |
| Aug 31 2023 |
11742 |
767.5 |
| Aug 24 2023 |
12095 |
767.5 |
| Aug 17 2023 |
12218 |
767.5 |
| Aug 10 2023 |
12225 |
767.5 |
| Aug 03 2023 |
12227 |
767.5 |
| Jul 27 2023 |
12213 |
767.5 |
| Jul 20 2023 |
12182 |
767.5 |
| Jul 13 2023 |
12313 |
767.5 |
| Jul 06 2023 |
12513 |
767.5 |
| Jun 29 2023 |
12562 |
767.5 |
| Jun 22 2023 |
12967 |
789.43 |
| Jun 15 2023 |
12575 |
789.43 |
| Jun 08 2023 |
4092 |
767.36 |
| Jun 01 2023 |
3965 |
767.36 |
| May 25 2023 |
11220 |
767.28 |
| May 18 2023 |
11237 |
767.28 |
| May 11 2023 |
11653 |
767.28 |
| May 04 2023 |
11245 |
767.28 |
| Apr 27 2023 |
11684 |
767.28 |
| Apr 20 2023 |
11047 |
767.28 |
| Apr 13 2023 |
11150 |
767.28 |
| Apr 06 2023 |
11231 |
767.28 |
| Mar 30 2023 |
10569 |
767.28 |
| Mar 23 2023 |
10727 |
767.28 |
| Mar 16 2023 |
10448 |
767.28 |
| Mar 09 2023 |
10538 |
767.28 |
| Mar 02 2023 |
10593 |
767.28 |
| Feb 23 2023 |
10705 |
767.28 |
| Feb 16 2023 |
10690 |
767.28 |
| Feb 09 2023 |
10690 |
767.28 |
| Feb 02 2023 |
10602 |
767.28 |
| Jan 26 2023 |
10609 |
767.28 |
| Jan 19 2023 |
10674 |
767.28 |
| Jan 12 2023 |
10713 |
767.28 |
| Jan 05 2023 |
10713 |
767.28 |
| Dec 29 2022 |
10713 |
767.28 |
| Dec 22 2022 |
10713 |
767.28 |
| Dec 15 2022 |
10734 |
767.28 |
| Dec 08 2022 |
10829 |
767.28 |
| Dec 01 2022 |
10876 |
767.28 |
| Nov 24 2022 |
10876 |
767.28 |
| Nov 17 2022 |
10935 |
767.28 |
| Nov 10 2022 |
11098 |
767.28 |
| Nov 03 2022 |
11030 |
767.28 |
| Oct 27 2022 |
11044 |
767.28 |
| Oct 20 2022 |
11126 |
767.28 |
| Oct 13 2022 |
11438 |
767.28 |
| Oct 06 2022 |
11536 |
767.28 |
| Sep 29 2022 |
11396 |
767.28 |
| Sep 22 2022 |
11283 |
767.28 |
| Sep 15 2022 |
11345 |
767.28 |
| Sep 08 2022 |
11008 |
767.28 |
| Sep 01 2022 |
10988 |
767.28 |
| Aug 25 2022 |
10983 |
767.28 |
| Aug 18 2022 |
10989 |
767.28 |
| Aug 11 2022 |
10992 |
767.28 |
| Aug 04 2022 |
10992 |
767.28 |
| Jul 28 2022 |
11014 |
767.28 |
| Jul 21 2022 |
11071 |
767.28 |
| Jul 14 2022 |
11082 |
767.28 |
| Jul 07 2022 |
11120 |
767.28 |
| Jun 30 2022 |
11120 |
767.28 |
| Jun 23 2022 |
10809 |
767.28 |
| Jun 16 2022 |
10852 |
767.28 |
| Jun 09 2022 |
9462 |
767.28 |
| Jun 02 2022 |
8820 |
767.28 |
| May 26 2022 |
8715 |
767.28 |
| May 19 2022 |
8705 |
767.28 |
| May 12 2022 |
8708 |
767.28 |
| May 05 2022 |
8514 |
767.28 |
| Apr 28 2022 |
8514 |
767.28 |
| Apr 21 2022 |
8346 |
767.28 |
| Apr 14 2022 |
8325 |
767.28 |
| Apr 07 2022 |
8325 |
767.28 |
| Mar 31 2022 |
8325 |
767.28 |
| Mar 24 2022 |
8341 |
767.28 |
| Mar 17 2022 |
8338 |
767.28 |
| Mar 10 2022 |
8469 |
767.28 |
| Mar 03 2022 |
8512 |
767.28 |
| Feb 24 2022 |
8593 |
767.28 |
| Feb 17 2022 |
8377 |
767.28 |
| Feb 10 2022 |
8377 |
767.28 |
| Feb 03 2022 |
8428 |
767.28 |
| Jan 27 2022 |
8457 |
767.28 |
| Jan 20 2022 |
8467 |
767.28 |
| Jan 13 2022 |
8469 |
767.28 |
| Jan 06 2022 |
8505 |
767.28 |
| Dec 30 2021 |
8507 |
767.28 |
| Dec 23 2021 |
8507 |
767.28 |
| Dec 16 2021 |
8507 |
767.28 |
| Dec 09 2021 |
8554 |
767.28 |
| Dec 02 2021 |
8596 |
767.28 |
| Nov 25 2021 |
8596 |
767.28 |
| Nov 18 2021 |
8629 |
767.28 |
| Nov 11 2021 |
8702 |
767.28 |
| Nov 04 2021 |
8725 |
767.28 |
| Oct 28 2021 |
13204 |
767.28 |
| Oct 21 2021 |
13221 |
767.28 |
| Oct 14 2021 |
14773 |
767.28 |
| Oct 07 2021 |
15062 |
767.28 |
| Sep 30 2021 |
15247 |
767.28 |
| Sep 23 2021 |
15437 |
767.28 |
| Sep 16 2021 |
15249 |
767.28 |
| Sep 09 2021 |
15442 |
767.28 |
| Sep 02 2021 |
15550 |
767.28 |
| Aug 26 2021 |
15489 |
767.28 |
| Aug 19 2021 |
15242 |
767.28 |
| Aug 12 2021 |
15122 |
767.28 |
| Aug 05 2021 |
15247 |
767.28 |
| Jul 29 2021 |
15345 |
767.28 |
| Jul 22 2021 |
15728 |
767.28 |
| Jul 15 2021 |
15933 |
767.28 |
| Jul 08 2021 |
16128 |
767.28 |
| Jul 01 2021 |
15556 |
723.21 |
| Jun 24 2021 |
15495 |
723.21 |
