| Sep 21 2023 |
4495 |
437.14 |
| Sep 21 2023 |
8001 |
437.14 |
| Sep 14 2023 |
4511 |
437.14 |
| Sep 14 2023 |
8097 |
437.14 |
| Sep 07 2023 |
4606 |
437.14 |
| Sep 07 2023 |
8229 |
437.14 |
| Aug 31 2023 |
4573 |
437.14 |
| Aug 31 2023 |
8255 |
437.14 |
| Aug 24 2023 |
4578 |
437.14 |
| Aug 24 2023 |
8100 |
437.14 |
| Aug 17 2023 |
4688 |
437.14 |
| Aug 17 2023 |
8179 |
437.14 |
| Aug 10 2023 |
4768 |
437.14 |
| Aug 10 2023 |
8214 |
437.14 |
| Aug 03 2023 |
4750 |
437.14 |
| Aug 03 2023 |
8211 |
437.14 |
| Jul 27 2023 |
4603 |
432.32 |
| Jul 27 2023 |
7875 |
432.32 |
| Jul 20 2023 |
4699 |
432.32 |
| Jul 20 2023 |
7497 |
432.32 |
| Jul 13 2023 |
4707 |
432.32 |
| Jul 13 2023 |
7494 |
432.32 |
| Jul 06 2023 |
4727 |
432.32 |
| Jul 06 2023 |
7468 |
432.32 |
| Jun 29 2023 |
4764 |
432.32 |
| Jun 29 2023 |
7487 |
432.32 |
| Jun 22 2023 |
4818 |
432.32 |
| Jun 22 2023 |
7510 |
432.32 |
| Jun 15 2023 |
4861 |
432.32 |
| Jun 15 2023 |
7472 |
432.32 |
| Jun 08 2023 |
7901 |
445.71 |
| Jun 08 2023 |
11456 |
445.71 |
| Jun 01 2023 |
7790 |
445.71 |
| Jun 01 2023 |
11469 |
445.71 |
| May 25 2023 |
7731 |
445.71 |
| May 25 2023 |
11385 |
445.71 |
| May 18 2023 |
7642 |
445.71 |
| May 18 2023 |
11322 |
445.71 |
| May 11 2023 |
7622 |
445.71 |
| May 11 2023 |
11323 |
445.71 |
| May 04 2023 |
7541 |
445.71 |
| May 04 2023 |
11160 |
445.71 |
| Apr 27 2023 |
7508 |
445.71 |
| Apr 27 2023 |
11039 |
445.71 |
| Apr 20 2023 |
7417 |
445.71 |
| Apr 20 2023 |
10972 |
445.71 |
| Apr 13 2023 |
7384 |
445.71 |
| Apr 13 2023 |
10936 |
445.71 |
| Apr 06 2023 |
7371 |
445.71 |
| Apr 06 2023 |
10856 |
445.71 |
| Mar 30 2023 |
7349 |
445.71 |
| Mar 30 2023 |
10809 |
445.71 |
| Mar 23 2023 |
7277 |
445.71 |
| Mar 23 2023 |
10758 |
445.71 |
| Mar 16 2023 |
7262 |
445.71 |
| Mar 16 2023 |
10700 |
445.71 |
| Mar 09 2023 |
7230 |
445.71 |
| Mar 09 2023 |
10589 |
445.71 |
| Mar 02 2023 |
7189 |
445.71 |
| Mar 02 2023 |
10536 |
445.71 |
| Feb 23 2023 |
7176 |
445.71 |
| Feb 23 2023 |
10538 |
445.71 |
| Feb 16 2023 |
7116 |
445.71 |
| Feb 16 2023 |
10424 |
445.71 |
| Feb 09 2023 |
7096 |
445.71 |
| Feb 09 2023 |
10410 |
445.71 |
| Feb 02 2023 |
7055 |
445.71 |
| Feb 02 2023 |
10391 |
445.71 |
| Jan 26 2023 |
7025 |
445.71 |
| Jan 26 2023 |
10365 |
445.71 |
| Jan 19 2023 |
7005 |
445.71 |
| Jan 19 2023 |
10354 |
445.71 |
| Jan 12 2023 |
7003 |
445.71 |
| Jan 12 2023 |
10352 |
445.71 |
| Jan 05 2023 |
7003 |
445.71 |
| Jan 05 2023 |
10354 |
445.71 |
| Dec 29 2022 |
7003 |
445.71 |
| Dec 29 2022 |
10354 |
445.71 |
| Dec 22 2022 |
7003 |
445.71 |
| Dec 22 2022 |
10354 |
445.71 |
| Dec 15 2022 |
7000 |
445.71 |
| Dec 15 2022 |
10334 |
445.71 |
| Dec 08 2022 |
6995 |
445.71 |
| Dec 08 2022 |
10328 |
445.71 |
| Dec 01 2022 |
6995 |
445.71 |
| Dec 01 2022 |
10328 |
445.71 |
| Nov 24 2022 |
6995 |
445.71 |
| Nov 24 2022 |
10330 |
445.71 |
| Nov 17 2022 |
6990 |
445.71 |
| Nov 17 2022 |
10313 |
445.71 |
| Nov 10 2022 |
6990 |
445.71 |
| Nov 10 2022 |
10314 |
445.71 |
| Nov 03 2022 |
6965 |
445.71 |
| Nov 03 2022 |
10289 |
445.71 |
| Oct 27 2022 |
6948 |
445.71 |
| Oct 27 2022 |
10277 |
445.71 |
| Oct 20 2022 |
6949 |
445.71 |
| Oct 20 2022 |
10288 |
445.71 |
| Oct 13 2022 |
6949 |
445.71 |
| Oct 13 2022 |
10264 |
445.71 |
| Oct 06 2022 |
6955 |
445.71 |
| Oct 06 2022 |
10268 |
445.71 |
| Sep 29 2022 |
6974 |
445.71 |
| Sep 29 2022 |
10273 |
445.71 |
| Sep 22 2022 |
6968 |
445.71 |
| Sep 22 2022 |
10263 |
445.71 |
| Sep 15 2022 |
6965 |
445.71 |
| Sep 15 2022 |
10257 |
445.71 |
| Sep 08 2022 |
6895 |
445.71 |
| Sep 08 2022 |
10225 |
445.71 |
| Sep 01 2022 |
6799 |
445.71 |
| Sep 01 2022 |
10107 |
445.71 |
| Aug 25 2022 |
6732 |
445.71 |
| Aug 25 2022 |
10023 |
445.71 |
| Aug 18 2022 |
6699 |
445.71 |
| Aug 18 2022 |
9965 |
445.71 |
| Aug 11 2022 |
6598 |
445.71 |
| Aug 11 2022 |
9888 |
445.71 |
| Aug 04 2022 |
6586 |
445.71 |
| Aug 04 2022 |
9855 |
445.71 |
| Jul 28 2022 |
6477 |
445.71 |
| Jul 28 2022 |
9713 |
445.71 |
| Jul 21 2022 |
6365 |
445.71 |
| Jul 21 2022 |
9628 |
445.71 |
| Jul 14 2022 |
6349 |
445.71 |
| Jul 14 2022 |
9607 |
445.71 |
| Jul 07 2022 |
6293 |
445.71 |
| Jul 07 2022 |
9516 |
445.71 |
| Jun 30 2022 |
6271 |
445.71 |
| Jun 30 2022 |
9495 |
445.71 |
| Jun 23 2022 |
6233 |
445.71 |
| Jun 23 2022 |
9472 |
445.71 |
| Jun 16 2022 |
5991 |
445.71 |
| Jun 16 2022 |
9269 |
445.71 |
| Jun 09 2022 |
5914 |
445.71 |
| Jun 09 2022 |
9136 |
445.71 |
| Jun 02 2022 |
5688 |
445.71 |
| Jun 02 2022 |
8884 |
445.71 |
| May 26 2022 |
5604 |
445.71 |
| May 26 2022 |
8741 |
445.71 |
| May 19 2022 |
5417 |
445.71 |
| May 19 2022 |
8482 |
445.71 |
| May 12 2022 |
5339 |
445.71 |
| May 12 2022 |
8405 |
445.71 |
| May 05 2022 |
5180 |
445.71 |
| May 05 2022 |
8182 |
445.71 |
| Apr 28 2022 |
5029 |
445.71 |
| Apr 28 2022 |
7989 |
445.71 |
| Apr 21 2022 |
4837 |
445.71 |
| Apr 21 2022 |
7711 |
445.71 |
| Apr 14 2022 |
4772 |
445.71 |
| Apr 14 2022 |
7570 |
445.71 |
| Apr 07 2022 |
4705 |
445.71 |
| Apr 07 2022 |
7458 |
445.71 |
| Mar 31 2022 |
4682 |
445.71 |
| Mar 31 2022 |
7413 |
445.71 |
| Mar 24 2022 |
4563 |
445.71 |
| Mar 24 2022 |
7206 |
445.71 |
| Mar 17 2022 |
4505 |
445.71 |
| Mar 17 2022 |
7147 |
445.71 |
| Mar 10 2022 |
4493 |
445.71 |
| Mar 10 2022 |
7023 |
445.71 |
| Mar 03 2022 |
4517 |
445.71 |
| Mar 03 2022 |
7121 |
445.71 |
| Feb 24 2022 |
4490 |
445.71 |
| Feb 24 2022 |
7043 |
445.71 |
| Feb 17 2022 |
4242 |
445.71 |
| Feb 17 2022 |
6653 |
445.71 |
| Feb 10 2022 |
4309 |
445.71 |
| Feb 10 2022 |
6856 |
445.71 |
| Feb 03 2022 |
4387 |
445.71 |
| Feb 03 2022 |
6944 |
445.71 |
| Jan 27 2022 |
4430 |
445.71 |
| Jan 27 2022 |
7001 |
445.71 |
| Jan 20 2022 |
4479 |
445.71 |
| Jan 20 2022 |
7059 |
445.71 |
| Jan 13 2022 |
4534 |
445.71 |
| Jan 13 2022 |
7086 |
445.71 |
| Jan 06 2022 |
4534 |
445.71 |
| Jan 06 2022 |
7086 |
445.71 |
| Dec 30 2021 |
4542 |
445.71 |
| Dec 30 2021 |
7091 |
445.71 |
| Dec 23 2021 |
4542 |
445.71 |
| Dec 23 2021 |
7091 |
445.71 |
| Dec 16 2021 |
4542 |
445.71 |
| Dec 16 2021 |
7091 |
445.71 |
| Dec 09 2021 |
4542 |
445.71 |
| Dec 09 2021 |
7091 |
445.71 |
| Dec 02 2021 |
4548 |
445.71 |
| Dec 02 2021 |
7093 |
445.71 |
| Nov 25 2021 |
4548 |
445.71 |
| Nov 25 2021 |
7093 |
445.71 |
| Nov 18 2021 |
4548 |
445.71 |
| Nov 18 2021 |
7093 |
445.71 |
| Nov 11 2021 |
4548 |
445.71 |
| Nov 11 2021 |
7093 |
445.71 |
| Nov 04 2021 |
4548 |
445.71 |
| Nov 04 2021 |
7110 |
445.71 |
| Oct 28 2021 |
4548 |
445.71 |
| Oct 28 2021 |
7110 |
445.71 |
| Oct 21 2021 |
4548 |
445.71 |
| Oct 21 2021 |
7110 |
445.71 |
| Oct 14 2021 |
4548 |
445.71 |
| Oct 14 2021 |
7124 |
445.71 |
| Oct 07 2021 |
4552 |
445.71 |
| Oct 07 2021 |
7127 |
445.71 |
| Sep 30 2021 |
4501 |
445.71 |
| Sep 30 2021 |
7074 |
445.71 |
| Sep 23 2021 |
4293 |
450 |
| Sep 23 2021 |
5385 |
450 |
| Sep 16 2021 |
4281 |
450 |
| Sep 16 2021 |
5345 |
450 |
| Sep 09 2021 |
4243 |
450 |
| Sep 09 2021 |
5358 |
450 |
| Sep 02 2021 |
4169 |
450 |
| Sep 02 2021 |
5466 |
450 |
| Aug 26 2021 |
4174 |
450 |
| Aug 26 2021 |
5380 |
450 |
| Aug 19 2021 |
4236 |
450 |
| Aug 19 2021 |
5482 |
450 |
| Aug 12 2021 |
4243 |
450 |
| Aug 12 2021 |
5518 |
450 |
| Aug 05 2021 |
4239 |
450 |
| Aug 05 2021 |
5466 |
450 |
| Jul 29 2021 |
5158 |
472.5 |
| Jul 29 2021 |
6848 |
472.5 |
| Jul 22 2021 |
5068 |
472.5 |
| Jul 22 2021 |
6718 |
472.5 |
| Jul 15 2021 |
5020 |
472.5 |
| Jul 15 2021 |
6749 |
472.5 |
| Jul 08 2021 |
5043 |
472.5 |
| Jul 08 2021 |
6735 |
472.5 |
| Jul 01 2021 |
5006 |
472.5 |
| Jul 01 2021 |
6701 |
472.5 |
| Jun 24 2021 |
5008 |
472.5 |
| Jun 24 2021 |
6654 |
472.5 |
