Mar 28 2024 |
9039 |
509.72 |
Mar 28 2024 |
14123 |
509.72 |
Mar 27 2024 |
9006 |
509.72 |
Mar 27 2024 |
14094 |
509.72 |
Mar 21 2024 |
9035 |
509.72 |
Mar 21 2024 |
14121 |
509.72 |
Mar 14 2024 |
8864 |
498.5 |
Mar 14 2024 |
13742 |
498.5 |
Mar 07 2024 |
8915 |
498.5 |
Mar 07 2024 |
13778 |
498.5 |
Feb 29 2024 |
8926 |
498.5 |
Feb 29 2024 |
13881 |
498.5 |
Feb 22 2024 |
8883 |
498.5 |
Feb 22 2024 |
13811 |
498.5 |
Feb 15 2024 |
8909 |
498.5 |
Feb 15 2024 |
13788 |
498.5 |
Feb 08 2024 |
8908 |
498.5 |
Feb 08 2024 |
13735 |
498.5 |
Feb 01 2024 |
8964 |
498.5 |
Feb 01 2024 |
13638 |
498.5 |
Jan 25 2024 |
8976 |
498.5 |
Jan 25 2024 |
13627 |
498.5 |
Jan 18 2024 |
8981 |
498.5 |
Jan 18 2024 |
13630 |
498.5 |
Jan 11 2024 |
8978 |
498.5 |
Jan 11 2024 |
13629 |
498.5 |
Jan 04 2024 |
8980 |
498.5 |
Jan 04 2024 |
13622 |
498.5 |
Dec 28 2023 |
8985 |
498.5 |
Dec 28 2023 |
13623 |
498.5 |
Dec 21 2023 |
8985 |
498.5 |
Dec 21 2023 |
13623 |
498.5 |
Dec 14 2023 |
8983 |
498.5 |
Dec 14 2023 |
13620 |
498.5 |
Dec 07 2023 |
8983 |
498.5 |
Dec 07 2023 |
13621 |
498.5 |
Nov 30 2023 |
8980 |
498.5 |
Nov 30 2023 |
13617 |
498.5 |
Nov 23 2023 |
8980 |
498.5 |
Nov 23 2023 |
13614 |
498.5 |
Nov 16 2023 |
8979 |
498.5 |
Nov 16 2023 |
13603 |
498.5 |
Nov 09 2023 |
8974 |
498.5 |
Nov 09 2023 |
13600 |
498.5 |
Nov 02 2023 |
8974 |
498.5 |
Nov 02 2023 |
13599 |
498.5 |
Oct 26 2023 |
9021 |
498.5 |
Oct 26 2023 |
13558 |
498.5 |
Oct 19 2023 |
9020 |
498.5 |
Oct 19 2023 |
13496 |
498.5 |
Oct 12 2023 |
9038 |
498.5 |
Oct 12 2023 |
13498 |
498.5 |
Oct 05 2023 |
9035 |
498.5 |
Oct 05 2023 |
13315 |
498.5 |
Sep 28 2023 |
9040 |
498.5 |
Sep 28 2023 |
13446 |
498.5 |
Sep 21 2023 |
8976 |
493.94 |
Sep 21 2023 |
13285 |
493.94 |
Sep 14 2023 |
8990 |
493.94 |
Sep 14 2023 |
13334 |
493.94 |
Sep 07 2023 |
9014 |
493.94 |
Sep 07 2023 |
13396 |
493.94 |
Aug 31 2023 |
9097 |
493.94 |
Aug 31 2023 |
13456 |
493.94 |
Aug 24 2023 |
9042 |
493.94 |
Aug 24 2023 |
13320 |
493.94 |
Aug 17 2023 |
9071 |
493.94 |
Aug 17 2023 |
13381 |
493.94 |
Aug 10 2023 |
9216 |
506.03 |
Aug 10 2023 |
13714 |
506.03 |
Aug 03 2023 |
9108 |
500.46 |
Aug 03 2023 |
13571 |
500.46 |
Jul 27 2023 |
8978 |
491.87 |
Jul 27 2023 |
13322 |
491.87 |
Jul 20 2023 |
9027 |
491.87 |
Jul 20 2023 |
13235 |
491.87 |
Jul 13 2023 |
8354 |
462.52 |
Jul 13 2023 |
12157 |
462.52 |
Jul 06 2023 |
8377 |
462.52 |
Jul 06 2023 |
12194 |
462.52 |
Jun 29 2023 |
8325 |
462.52 |
Jun 29 2023 |
12158 |
462.52 |
Jun 22 2023 |
8317 |
462.52 |
Jun 22 2023 |
12124 |
462.52 |
Jun 15 2023 |
8383 |
462.52 |
Jun 15 2023 |
12177 |
462.52 |
Jun 08 2023 |
8521 |
468.27 |
Jun 08 2023 |
12474 |
468.27 |
Jun 01 2023 |
8406 |
468.27 |
Jun 01 2023 |
12502 |
468.27 |
May 25 2023 |
8347 |
468.27 |
May 25 2023 |
12416 |
468.27 |
May 18 2023 |
8253 |
468.27 |
May 18 2023 |
12370 |
468.27 |
May 11 2023 |
8230 |
468.27 |
May 11 2023 |
12363 |
468.27 |
May 04 2023 |
8149 |
468.27 |
May 04 2023 |
12189 |
468.27 |
Apr 27 2023 |
8107 |
468.27 |
Apr 27 2023 |
12073 |
468.27 |
Apr 20 2023 |
8011 |
468.27 |
Apr 20 2023 |
11961 |
468.27 |
Apr 13 2023 |
7970 |
468.27 |
Apr 13 2023 |
11903 |
468.27 |
Apr 06 2023 |
7954 |
468.27 |
Apr 06 2023 |
11802 |
468.27 |
Mar 30 2023 |
7926 |
468.27 |
Mar 30 2023 |
11745 |
468.27 |
Mar 23 2023 |
7848 |
468.27 |
Mar 23 2023 |
11685 |
468.27 |
Mar 16 2023 |
7836 |
468.27 |
Mar 16 2023 |
11621 |
468.27 |
Mar 09 2023 |
7816 |
468.27 |
Mar 09 2023 |
11490 |
468.27 |
Mar 02 2023 |
7775 |
468.27 |
Mar 02 2023 |
11448 |
468.27 |
Feb 23 2023 |
7762 |
468.27 |
Feb 23 2023 |
11452 |
468.27 |
Feb 16 2023 |
7696 |
468.27 |
Feb 16 2023 |
11337 |
468.27 |
Feb 09 2023 |
7678 |
468.27 |
Feb 09 2023 |
11326 |
468.27 |
Feb 02 2023 |
7633 |
468.27 |
Feb 02 2023 |
11309 |
468.27 |
Jan 26 2023 |
7599 |
468.27 |
Jan 26 2023 |
11284 |
468.27 |
Jan 19 2023 |
7580 |
468.27 |
Jan 19 2023 |
11272 |
468.27 |
Jan 12 2023 |
7578 |
468.27 |
Jan 12 2023 |
11272 |
468.27 |
Jan 05 2023 |
7578 |
468.27 |
Jan 05 2023 |
11274 |
468.27 |
Dec 29 2022 |
7578 |
468.27 |
Dec 29 2022 |
11274 |
468.27 |
Dec 22 2022 |
7578 |
468.27 |
Dec 22 2022 |
11274 |
468.27 |
Dec 15 2022 |
7578 |
468.27 |
Dec 15 2022 |
11246 |
468.27 |
Dec 08 2022 |
7572 |
468.27 |
Dec 08 2022 |
11240 |
468.27 |
Dec 01 2022 |
7572 |
468.27 |
Dec 01 2022 |
11240 |
468.27 |
Nov 24 2022 |
7572 |
468.27 |
Nov 24 2022 |
11242 |
468.27 |
Nov 17 2022 |
7568 |
468.27 |
Nov 17 2022 |
11222 |
468.27 |
Nov 10 2022 |
7568 |
468.27 |
Nov 10 2022 |
11223 |
468.27 |
Nov 03 2022 |
7542 |
468.27 |
Nov 03 2022 |
11199 |
468.27 |
Oct 27 2022 |
7525 |
468.27 |
Oct 27 2022 |
11187 |
468.27 |
Oct 20 2022 |
7525 |
468.27 |
Oct 20 2022 |
11202 |
468.27 |
Oct 13 2022 |
7525 |
468.27 |
Oct 13 2022 |
11175 |
468.27 |
Oct 06 2022 |
7531 |
468.27 |
Oct 06 2022 |
11179 |
468.27 |
Sep 29 2022 |
7549 |
468.27 |
Sep 29 2022 |
11187 |
468.27 |
Sep 22 2022 |
7540 |
468.27 |
Sep 22 2022 |
11173 |
468.27 |
Sep 15 2022 |
7540 |
468.27 |
Sep 15 2022 |
11164 |
468.27 |
Sep 08 2022 |
7462 |
468.27 |
Sep 08 2022 |
11143 |
468.27 |
Sep 01 2022 |
7362 |
468.27 |
Sep 01 2022 |
11007 |
468.27 |
Aug 25 2022 |
7289 |
468.27 |
Aug 25 2022 |
10925 |
468.27 |
Aug 18 2022 |
7258 |
468.27 |
Aug 18 2022 |
10871 |
468.27 |
Aug 11 2022 |
7137 |
468.27 |
Aug 11 2022 |
10786 |
468.27 |
Aug 04 2022 |
7121 |
468.27 |
Aug 04 2022 |
10759 |
468.27 |
Jul 28 2022 |
7007 |
468.27 |
Jul 28 2022 |
10636 |
468.27 |
Jul 21 2022 |
6892 |
468.27 |
Jul 21 2022 |
10538 |
468.27 |
Jul 14 2022 |
6874 |
468.27 |
Jul 14 2022 |
10509 |
468.27 |
Jul 07 2022 |
6823 |
468.27 |
Jul 07 2022 |
10421 |
468.27 |
Jun 30 2022 |
6789 |
468.27 |
Jun 30 2022 |
10378 |
468.27 |
Jun 23 2022 |
6740 |
468.27 |
Jun 23 2022 |
10353 |
468.27 |
Jun 16 2022 |
6487 |
468.27 |
Jun 16 2022 |
10131 |
468.27 |
Jun 09 2022 |
6398 |
468.27 |
Jun 09 2022 |
9978 |
468.27 |
Jun 02 2022 |
6146 |
468.27 |
Jun 02 2022 |
9714 |
468.27 |
May 26 2022 |
6058 |
468.27 |
May 26 2022 |
9556 |
468.27 |
May 19 2022 |
5864 |
468.27 |
May 19 2022 |
9279 |
468.27 |
May 12 2022 |
5783 |
468.27 |
May 12 2022 |
9185 |
468.27 |
May 05 2022 |
5605 |
468.27 |
May 05 2022 |
8940 |
468.27 |
Apr 28 2022 |
5443 |
468.27 |
Apr 28 2022 |
8736 |
468.27 |
Apr 21 2022 |
5235 |
468.27 |
Apr 21 2022 |
8434 |
468.27 |
Apr 14 2022 |
5159 |
468.27 |
Apr 14 2022 |
8272 |
468.27 |
Apr 07 2022 |
5076 |
468.27 |
Apr 07 2022 |
8151 |
468.27 |
Mar 31 2022 |
5053 |
468.27 |
Mar 31 2022 |
8098 |
468.27 |
Mar 24 2022 |
4930 |
468.27 |
Mar 24 2022 |
7891 |
468.27 |
Mar 17 2022 |
4868 |
468.27 |
Mar 17 2022 |
7826 |
468.27 |
Mar 10 2022 |
4850 |
468.27 |
Mar 10 2022 |
7684 |
468.27 |
Mar 03 2022 |
4890 |
468.27 |
Mar 03 2022 |
7807 |
468.27 |
Feb 24 2022 |
4866 |
468.27 |
Feb 24 2022 |
7744 |
468.27 |
Feb 17 2022 |
4603 |
468.27 |
Feb 17 2022 |
7335 |
468.27 |
Feb 10 2022 |
4681 |
468.27 |
Feb 10 2022 |
7567 |
468.27 |
Feb 03 2022 |
4770 |
468.27 |
Feb 03 2022 |
7684 |
468.27 |
Jan 27 2022 |
4825 |
468.27 |
Jan 27 2022 |
7754 |
468.27 |
Jan 20 2022 |
4877 |
468.27 |
Jan 20 2022 |
7829 |
468.27 |
Jan 13 2022 |
4949 |
468.27 |
Jan 13 2022 |
7876 |
468.27 |
Jan 06 2022 |
4949 |
468.27 |
Jan 06 2022 |
7876 |
468.27 |
Dec 30 2021 |
4958 |
468.27 |
Dec 30 2021 |
7880 |
468.27 |
Dec 23 2021 |
4958 |
468.27 |
Dec 23 2021 |
7880 |
468.27 |
Dec 16 2021 |
4958 |
468.27 |
Dec 16 2021 |
7880 |
468.27 |
Dec 09 2021 |
4958 |
468.27 |
Dec 09 2021 |
7880 |
468.27 |
Dec 02 2021 |
4965 |
468.27 |
Dec 02 2021 |
7884 |
468.27 |
Nov 25 2021 |
4965 |
468.27 |
Nov 25 2021 |
7884 |
468.27 |
Nov 18 2021 |
4965 |
468.27 |
Nov 18 2021 |
7884 |
468.27 |
Nov 11 2021 |
4965 |
468.27 |
Nov 11 2021 |
7884 |
468.27 |
Nov 04 2021 |
4965 |
468.27 |
Nov 04 2021 |
7902 |
468.27 |
Oct 28 2021 |
4965 |
468.27 |
Oct 28 2021 |
7902 |
468.27 |
Oct 21 2021 |
4965 |
468.27 |
Oct 21 2021 |
7902 |
468.27 |
Oct 14 2021 |
4965 |
468.27 |
Oct 14 2021 |
7916 |
468.27 |
Oct 07 2021 |
4971 |
468.27 |
Oct 07 2021 |
7920 |
468.27 |
Sep 30 2021 |
4919 |
468.27 |
Sep 30 2021 |
7861 |
468.27 |
Sep 23 2021 |
4752 |
466.41 |
Sep 23 2021 |
7656 |
466.41 |
Sep 16 2021 |
4705 |
466.41 |
Sep 16 2021 |
7521 |
466.41 |
Sep 09 2021 |
4694 |
466.41 |
Sep 09 2021 |
7538 |
466.41 |
Sep 02 2021 |
4503 |
466.41 |
Sep 02 2021 |
7337 |
466.41 |
Aug 26 2021 |
4563 |
466.41 |
Aug 26 2021 |
7527 |
466.41 |
Aug 19 2021 |
4402 |
466.41 |
Aug 19 2021 |
7451 |
466.41 |
Aug 12 2021 |
4342 |
460.63 |
Aug 12 2021 |
7309 |
460.63 |
Aug 05 2021 |
4351 |
460.63 |
Aug 05 2021 |
7339 |
460.63 |
Jul 29 2021 |
4712 |
462.19 |
Jul 29 2021 |
6246 |
462.19 |
Jul 22 2021 |
5863 |
491.25 |
Jul 22 2021 |
7827 |
491.25 |
Jul 15 2021 |
5818 |
491.25 |
Jul 15 2021 |
7868 |
491.25 |
Jul 08 2021 |
5888 |
491.25 |
Jul 08 2021 |
7895 |
491.25 |
Jul 01 2021 |
5864 |
491.25 |
Jul 01 2021 |
7862 |
491.25 |
Jun 24 2021 |
5878 |
491.25 |
Jun 24 2021 |
7801 |
491.25 |