| Apr 19 2024 |
2421 |
373.18 |
| Apr 19 2024 |
4435 |
373.18 |
| Apr 17 2024 |
2390 |
373.18 |
| Apr 17 2024 |
4420 |
373.18 |
| Apr 10 2024 |
2388 |
373.18 |
| Apr 10 2024 |
4435 |
373.18 |
| Apr 03 2024 |
2382 |
373.18 |
| Apr 03 2024 |
4396 |
373.18 |
| Mar 27 2024 |
2361 |
373.18 |
| Mar 27 2024 |
4455 |
373.18 |
| Mar 21 2024 |
2355 |
373.18 |
| Mar 21 2024 |
4432 |
373.18 |
| Mar 14 2024 |
2341 |
373.18 |
| Mar 14 2024 |
4485 |
373.18 |
| Mar 07 2024 |
2348 |
373.18 |
| Mar 07 2024 |
4486 |
373.18 |
| Feb 29 2024 |
2348 |
373.18 |
| Feb 29 2024 |
4479 |
373.18 |
| Feb 22 2024 |
2344 |
373.18 |
| Feb 22 2024 |
4491 |
373.18 |
| Feb 15 2024 |
2344 |
373.18 |
| Feb 15 2024 |
4464 |
373.18 |
| Feb 08 2024 |
2332 |
373.18 |
| Feb 08 2024 |
4455 |
373.18 |
| Feb 01 2024 |
2328 |
373.18 |
| Feb 01 2024 |
4416 |
373.18 |
| Jan 25 2024 |
2314 |
373.18 |
| Jan 25 2024 |
4363 |
373.18 |
| Jan 18 2024 |
2312 |
373.18 |
| Jan 18 2024 |
4368 |
373.18 |
| Jan 11 2024 |
2308 |
373.18 |
| Jan 11 2024 |
4362 |
373.18 |
| Jan 04 2024 |
2310 |
373.18 |
| Jan 04 2024 |
4293 |
373.18 |
| Dec 28 2023 |
2308 |
373.18 |
| Dec 28 2023 |
4283 |
373.18 |
| Dec 21 2023 |
2308 |
373.18 |
| Dec 21 2023 |
4283 |
373.18 |
| Dec 14 2023 |
2309 |
373.18 |
| Dec 14 2023 |
4258 |
373.18 |
| Dec 07 2023 |
2310 |
373.18 |
| Dec 07 2023 |
4258 |
373.18 |
| Nov 30 2023 |
2312 |
373.18 |
| Nov 30 2023 |
4262 |
373.18 |
| Nov 23 2023 |
2312 |
373.18 |
| Nov 23 2023 |
4249 |
373.18 |
| Nov 16 2023 |
2305 |
373.18 |
| Nov 16 2023 |
4218 |
373.18 |
| Nov 09 2023 |
2297 |
373.18 |
| Nov 09 2023 |
4188 |
373.18 |
| Nov 02 2023 |
2297 |
373.18 |
| Nov 02 2023 |
4186 |
373.18 |
| Oct 26 2023 |
2275 |
373.18 |
| Oct 26 2023 |
4168 |
373.18 |
| Oct 19 2023 |
2266 |
373.18 |
| Oct 19 2023 |
4140 |
373.18 |
| Oct 12 2023 |
2268 |
373.18 |
| Oct 12 2023 |
4109 |
373.18 |
| Oct 05 2023 |
2269 |
373.18 |
| Oct 05 2023 |
3950 |
373.18 |
| Sep 28 2023 |
2264 |
373.18 |
| Sep 28 2023 |
3940 |
373.18 |
| Sep 21 2023 |
2198 |
373.18 |
| Sep 21 2023 |
3877 |
373.18 |
| Sep 14 2023 |
2218 |
373.18 |
| Sep 14 2023 |
3933 |
373.18 |
| Sep 07 2023 |
2275 |
373.18 |
| Sep 07 2023 |
4003 |
373.18 |
| Aug 31 2023 |
2255 |
373.18 |
| Aug 31 2023 |
4004 |
373.18 |
| Aug 24 2023 |
2267 |
373.18 |
| Aug 24 2023 |
3954 |
373.18 |
| Aug 17 2023 |
2335 |
373.18 |
| Aug 17 2023 |
4001 |
373.18 |
| Aug 10 2023 |
2391 |
373.18 |
| Aug 10 2023 |
4032 |
373.18 |
| Aug 03 2023 |
2395 |
373.18 |
| Aug 03 2023 |
4046 |
373.18 |
| Jul 27 2023 |
2433 |
373.18 |
| Jul 27 2023 |
4034 |
373.18 |
| Jul 20 2023 |
2478 |
373.18 |
| Jul 20 2023 |
3792 |
373.18 |
| Jul 13 2023 |
2480 |
373.18 |
| Jul 13 2023 |
3799 |
373.18 |
| Jul 06 2023 |
2493 |
373.18 |
| Jul 06 2023 |
3779 |
373.18 |
| Jun 29 2023 |
2520 |
373.18 |
| Jun 29 2023 |
3786 |
373.18 |
| Jun 22 2023 |
2992 |
387.27 |
| Jun 22 2023 |
4543 |
387.27 |
| Jun 15 2023 |
5278 |
374.51 |
| Jun 15 2023 |
7184 |
374.51 |
| Jun 08 2023 |
5283 |
374.51 |
| Jun 08 2023 |
7222 |
374.51 |
| Jun 01 2023 |
5185 |
374.51 |
| Jun 01 2023 |
7216 |
374.51 |
| May 25 2023 |
5144 |
374.51 |
| May 25 2023 |
7183 |
374.51 |
| May 18 2023 |
5102 |
374.51 |
| May 18 2023 |
7150 |
374.51 |
| May 11 2023 |
5074 |
374.51 |
| May 11 2023 |
7126 |
374.51 |
| May 04 2023 |
5002 |
374.51 |
| May 04 2023 |
6990 |
374.51 |
| Apr 27 2023 |
4988 |
374.51 |
| Apr 27 2023 |
6912 |
374.51 |
| Apr 20 2023 |
4933 |
374.51 |
| Apr 20 2023 |
6840 |
374.51 |
| Apr 13 2023 |
4912 |
374.51 |
| Apr 13 2023 |
6829 |
374.51 |
| Apr 06 2023 |
4903 |
374.51 |
| Apr 06 2023 |
6802 |
374.51 |
| Mar 30 2023 |
4891 |
374.51 |
| Mar 30 2023 |
6782 |
374.51 |
| Mar 23 2023 |
4832 |
374.51 |
| Mar 23 2023 |
6752 |
374.51 |
| Mar 16 2023 |
4807 |
374.51 |
| Mar 16 2023 |
6702 |
374.51 |
| Mar 09 2023 |
4784 |
374.51 |
| Mar 09 2023 |
6636 |
374.51 |
| Mar 02 2023 |
4745 |
374.51 |
| Mar 02 2023 |
6598 |
374.51 |
| Feb 23 2023 |
4742 |
374.51 |
| Feb 23 2023 |
6601 |
374.51 |
| Feb 16 2023 |
4704 |
374.51 |
| Feb 16 2023 |
6531 |
374.51 |
| Feb 09 2023 |
4688 |
374.51 |
| Feb 09 2023 |
6525 |
374.51 |
| Feb 02 2023 |
4655 |
374.51 |
| Feb 02 2023 |
6507 |
374.51 |
| Jan 26 2023 |
4625 |
374.51 |
| Jan 26 2023 |
6492 |
374.51 |
| Jan 19 2023 |
4605 |
374.51 |
| Jan 19 2023 |
6484 |
374.51 |
| Jan 12 2023 |
4604 |
374.51 |
| Jan 12 2023 |
6484 |
374.51 |
| Jan 05 2023 |
4604 |
374.51 |
| Jan 05 2023 |
6485 |
374.51 |
| Dec 29 2022 |
4604 |
374.51 |
| Dec 29 2022 |
6485 |
374.51 |
| Dec 22 2022 |
4604 |
374.51 |
| Dec 22 2022 |
6485 |
374.51 |
| Dec 15 2022 |
4605 |
374.51 |
| Dec 15 2022 |
6486 |
374.51 |
| Dec 08 2022 |
4602 |
374.51 |
| Dec 08 2022 |
6481 |
374.51 |
| Dec 01 2022 |
4602 |
374.51 |
| Dec 01 2022 |
6481 |
374.51 |
| Nov 24 2022 |
4602 |
374.51 |
| Nov 24 2022 |
6481 |
374.51 |
| Nov 17 2022 |
4601 |
374.51 |
| Nov 17 2022 |
6478 |
374.51 |
| Nov 10 2022 |
4601 |
374.51 |
| Nov 10 2022 |
6479 |
374.51 |
| Nov 03 2022 |
4586 |
374.51 |
| Nov 03 2022 |
6465 |
374.51 |
| Oct 27 2022 |
4580 |
374.51 |
| Oct 27 2022 |
6456 |
374.51 |
| Oct 20 2022 |
4580 |
374.51 |
| Oct 20 2022 |
6460 |
374.51 |
| Oct 13 2022 |
4580 |
374.51 |
| Oct 13 2022 |
6452 |
374.51 |
| Oct 06 2022 |
4582 |
374.51 |
| Oct 06 2022 |
6450 |
374.51 |
| Sep 29 2022 |
4588 |
374.51 |
| Sep 29 2022 |
6454 |
374.51 |
| Sep 22 2022 |
4581 |
374.51 |
| Sep 22 2022 |
6439 |
374.51 |
| Sep 15 2022 |
4574 |
374.51 |
| Sep 15 2022 |
6432 |
374.51 |
| Sep 08 2022 |
4527 |
374.51 |
| Sep 08 2022 |
6405 |
374.51 |
| Sep 01 2022 |
4458 |
374.51 |
| Sep 01 2022 |
6319 |
374.51 |
| Aug 25 2022 |
4419 |
374.51 |
| Aug 25 2022 |
6264 |
374.51 |
| Aug 18 2022 |
4393 |
374.51 |
| Aug 18 2022 |
6222 |
374.51 |
| Aug 11 2022 |
4325 |
374.51 |
| Aug 11 2022 |
6190 |
374.51 |
| Aug 04 2022 |
4317 |
374.51 |
| Aug 04 2022 |
6176 |
374.51 |
| Jul 28 2022 |
4243 |
374.51 |
| Jul 28 2022 |
6102 |
374.51 |
| Jul 21 2022 |
4175 |
374.51 |
| Jul 21 2022 |
6021 |
374.51 |
| Jul 14 2022 |
4161 |
374.51 |
| Jul 14 2022 |
6000 |
374.51 |
| Jul 07 2022 |
4119 |
374.51 |
| Jul 07 2022 |
5942 |
374.51 |
| Jun 30 2022 |
4087 |
374.51 |
| Jun 30 2022 |
5923 |
374.51 |
| Jun 23 2022 |
4065 |
374.51 |
| Jun 23 2022 |
5903 |
374.51 |
| Jun 16 2022 |
2185 |
368.13 |
| Jun 16 2022 |
2735 |
368.13 |
| Jun 09 2022 |
2172 |
368.13 |
| Jun 09 2022 |
2786 |
368.13 |
| Jun 02 2022 |
2152 |
368.13 |
| Jun 02 2022 |
2769 |
368.13 |
| May 26 2022 |
2143 |
368.13 |
| May 26 2022 |
2755 |
368.13 |
| May 19 2022 |
2097 |
368.13 |
| May 19 2022 |
2753 |
368.13 |
| May 12 2022 |
2093 |
368.13 |
| May 12 2022 |
2730 |
368.13 |
| May 05 2022 |
2087 |
368.13 |
| May 05 2022 |
2536 |
368.13 |
| Apr 28 2022 |
2091 |
368.13 |
| Apr 28 2022 |
2718 |
368.13 |
| Apr 21 2022 |
2007 |
368.13 |
| Apr 21 2022 |
2527 |
368.13 |
| Apr 14 2022 |
1995 |
368.13 |
| Apr 14 2022 |
2541 |
368.13 |
| Apr 07 2022 |
1991 |
368.13 |
| Apr 07 2022 |
2542 |
368.13 |
| Mar 31 2022 |
1994 |
368.13 |
| Mar 31 2022 |
2476 |
368.13 |
| Mar 24 2022 |
1976 |
368.13 |
| Mar 24 2022 |
2478 |
368.13 |
| Mar 17 2022 |
1970 |
368.13 |
| Mar 17 2022 |
2481 |
368.13 |
| Mar 10 2022 |
1958 |
368.13 |
| Mar 10 2022 |
2446 |
368.13 |
| Mar 03 2022 |
1913 |
368.13 |
| Mar 03 2022 |
2337 |
368.13 |
| Feb 24 2022 |
1882 |
368.13 |
| Feb 24 2022 |
2277 |
368.13 |
| Feb 17 2022 |
1849 |
368.13 |
| Feb 17 2022 |
2052 |
368.13 |
| Feb 10 2022 |
1842 |
368.13 |
| Feb 10 2022 |
2012 |
368.13 |
| Feb 03 2022 |
1815 |
368.13 |
| Feb 03 2022 |
1999 |
368.13 |
| Jan 27 2022 |
1803 |
368.13 |
| Jan 27 2022 |
1999 |
368.13 |
| Jan 20 2022 |
1801 |
368.13 |
| Jan 20 2022 |
1999 |
368.13 |
| Jan 13 2022 |
1789 |
368.13 |
| Jan 13 2022 |
2011 |
368.13 |
| Jan 06 2022 |
1790 |
368.13 |
| Jan 06 2022 |
2012 |
368.13 |
| Dec 30 2021 |
1796 |
368.13 |
| Dec 30 2021 |
2016 |
368.13 |
| Dec 23 2021 |
1796 |
368.13 |
| Dec 23 2021 |
2016 |
368.13 |
| Dec 16 2021 |
1796 |
368.13 |
| Dec 16 2021 |
2016 |
368.13 |
| Dec 09 2021 |
1796 |
368.13 |
| Dec 09 2021 |
2016 |
368.13 |
| Dec 02 2021 |
1795 |
368.13 |
| Dec 02 2021 |
2016 |
368.13 |
| Nov 25 2021 |
1795 |
368.13 |
| Nov 25 2021 |
2016 |
368.13 |
| Nov 18 2021 |
1796 |
368.13 |
| Nov 18 2021 |
2017 |
368.13 |
| Nov 11 2021 |
1796 |
368.13 |
| Nov 11 2021 |
2018 |
368.13 |
| Nov 04 2021 |
1796 |
368.13 |
| Nov 04 2021 |
2035 |
368.13 |
| Oct 28 2021 |
1797 |
368.13 |
| Oct 28 2021 |
2036 |
368.13 |
| Oct 21 2021 |
1797 |
368.13 |
| Oct 21 2021 |
2041 |
368.13 |
| Oct 14 2021 |
1797 |
368.13 |
| Oct 14 2021 |
2037 |
368.13 |
| Oct 07 2021 |
1796 |
368.13 |
| Oct 07 2021 |
2035 |
368.13 |
| Sep 30 2021 |
1757 |
368.13 |
| Sep 30 2021 |
1995 |
368.13 |
| Sep 23 2021 |
1704 |
368.13 |
| Sep 23 2021 |
1973 |
368.13 |
| Sep 16 2021 |
1687 |
368.13 |
| Sep 16 2021 |
1951 |
368.13 |
| Sep 09 2021 |
1661 |
368.13 |
| Sep 09 2021 |
1937 |
368.13 |
| Sep 02 2021 |
1594 |
368.13 |
| Sep 02 2021 |
1937 |
368.13 |
| Aug 26 2021 |
1554 |
368.13 |
| Aug 26 2021 |
1849 |
368.13 |
| Aug 19 2021 |
1542 |
368.13 |
| Aug 19 2021 |
1841 |
368.13 |
| Aug 12 2021 |
1520 |
368.13 |
| Aug 12 2021 |
1834 |
368.13 |
| Aug 05 2021 |
1491 |
368.13 |
| Aug 05 2021 |
1784 |
368.13 |
| Jul 29 2021 |
1439 |
368.13 |
| Jul 29 2021 |
1760 |
368.13 |
| Jul 22 2021 |
1350 |
368.13 |
| Jul 22 2021 |
1597 |
368.13 |
| Jul 15 2021 |
1234 |
368.13 |
| Jul 15 2021 |
1548 |
368.13 |
| Jul 08 2021 |
1144 |
368.13 |
| Jul 08 2021 |
1469 |
368.13 |
| Jul 01 2021 |
1113 |
368.13 |
| Jul 01 2021 |
1451 |
368.13 |
| Jun 24 2021 |
1087 |
368.13 |
| Jun 24 2021 |
1394 |
368.13 |
