Apr 25 2024 |
180 |
415 |
Apr 25 2024 |
655 |
452.29 |
Apr 25 2024 |
828 |
440.16 |
Apr 24 2024 |
179 |
415 |
Apr 24 2024 |
656 |
452.29 |
Apr 24 2024 |
827 |
440.16 |
Apr 17 2024 |
197 |
415 |
Apr 17 2024 |
638 |
452.29 |
Apr 17 2024 |
893 |
440.16 |
Apr 10 2024 |
194 |
415 |
Apr 10 2024 |
636 |
452.29 |
Apr 10 2024 |
893 |
440.16 |
Apr 03 2024 |
185 |
415 |
Apr 03 2024 |
638 |
452.29 |
Apr 03 2024 |
892 |
440.16 |
Mar 27 2024 |
185 |
415 |
Mar 27 2024 |
640 |
452.29 |
Mar 27 2024 |
897 |
440.16 |
Mar 21 2024 |
182 |
415 |
Mar 21 2024 |
643 |
452.29 |
Mar 21 2024 |
895 |
440.16 |
Mar 14 2024 |
173 |
415 |
Mar 14 2024 |
643 |
452.29 |
Mar 14 2024 |
878 |
440.16 |
Mar 07 2024 |
175 |
415 |
Mar 07 2024 |
645 |
452.29 |
Mar 07 2024 |
879 |
440.16 |
Feb 29 2024 |
173 |
415 |
Feb 29 2024 |
645 |
452.29 |
Feb 29 2024 |
885 |
440.16 |
Feb 22 2024 |
175 |
415 |
Feb 22 2024 |
639 |
452.29 |
Feb 22 2024 |
880 |
440.16 |
Feb 15 2024 |
176 |
415 |
Feb 15 2024 |
644 |
452.29 |
Feb 15 2024 |
875 |
440.16 |
Feb 08 2024 |
173 |
415 |
Feb 08 2024 |
641 |
452.29 |
Feb 08 2024 |
817 |
440.16 |
Feb 01 2024 |
172 |
415 |
Feb 01 2024 |
645 |
452.29 |
Feb 01 2024 |
819 |
440.16 |
Jan 25 2024 |
172 |
415 |
Jan 25 2024 |
645 |
452.29 |
Jan 25 2024 |
818 |
440.16 |
Jan 18 2024 |
172 |
415 |
Jan 18 2024 |
644 |
452.29 |
Jan 18 2024 |
816 |
440.16 |
Jan 11 2024 |
172 |
415 |
Jan 11 2024 |
643 |
452.29 |
Jan 11 2024 |
815 |
440.16 |
Jan 04 2024 |
172 |
415 |
Jan 04 2024 |
643 |
452.29 |
Jan 04 2024 |
815 |
440.16 |
Dec 28 2023 |
172 |
415 |
Dec 28 2023 |
643 |
452.29 |
Dec 28 2023 |
815 |
440.16 |
Dec 21 2023 |
172 |
415 |
Dec 21 2023 |
643 |
452.29 |
Dec 21 2023 |
815 |
440.16 |
Dec 14 2023 |
172 |
415 |
Dec 14 2023 |
643 |
452.29 |
Dec 14 2023 |
815 |
440.16 |
Dec 07 2023 |
172 |
415 |
Dec 07 2023 |
643 |
452.29 |
Dec 07 2023 |
815 |
440.16 |
Nov 30 2023 |
172 |
415 |
Nov 30 2023 |
641 |
452.29 |
Nov 30 2023 |
815 |
440.16 |
Nov 23 2023 |
173 |
415 |
Nov 23 2023 |
642 |
452.29 |
Nov 23 2023 |
813 |
440.16 |
Nov 16 2023 |
171 |
415 |
Nov 16 2023 |
642 |
452.29 |
Nov 16 2023 |
812 |
440.16 |
Nov 09 2023 |
176 |
415 |
Nov 09 2023 |
642 |
452.29 |
Nov 09 2023 |
815 |
440.16 |
Nov 02 2023 |
176 |
415 |
Nov 02 2023 |
642 |
452.29 |
Nov 02 2023 |
815 |
440.16 |
Oct 26 2023 |
176 |
415 |
Oct 26 2023 |
641 |
452.29 |
Oct 26 2023 |
814 |
440.16 |
Oct 19 2023 |
175 |
415 |
Oct 19 2023 |
640 |
452.29 |
Oct 19 2023 |
782 |
440.16 |
Oct 12 2023 |
175 |
415 |
Oct 12 2023 |
641 |
452.29 |
Oct 12 2023 |
781 |
440.16 |
Oct 05 2023 |
174 |
415 |
Oct 05 2023 |
640 |
452.29 |
Oct 05 2023 |
786 |
440.16 |
Sep 28 2023 |
174 |
415 |
Sep 28 2023 |
641 |
452.29 |
Sep 28 2023 |
786 |
440.16 |
Sep 21 2023 |
174 |
415 |
Sep 21 2023 |
640 |
452.29 |
Sep 21 2023 |
783 |
440.16 |
Sep 14 2023 |
174 |
415 |
Sep 14 2023 |
640 |
452.29 |
Sep 14 2023 |
784 |
440.16 |
Sep 07 2023 |
174 |
415 |
Sep 07 2023 |
641 |
452.29 |
Sep 07 2023 |
786 |
440.16 |
Aug 31 2023 |
157 |
415 |
Aug 31 2023 |
653 |
452.29 |
Aug 31 2023 |
776 |
440.16 |
Aug 24 2023 |
164 |
415 |
Aug 24 2023 |
649 |
452.29 |
Aug 24 2023 |
757 |
440.16 |
Aug 17 2023 |
164 |
415 |
Aug 17 2023 |
659 |
452.29 |
Aug 17 2023 |
764 |
440.16 |
Aug 10 2023 |
165 |
415 |
Aug 10 2023 |
663 |
452.29 |
Aug 10 2023 |
766 |
440.16 |
Aug 03 2023 |
163 |
415 |
Aug 03 2023 |
667 |
452.29 |
Aug 03 2023 |
760 |
440.16 |
Jul 27 2023 |
165 |
415 |
Jul 27 2023 |
663 |
452.29 |
Jul 27 2023 |
746 |
440.16 |
Jul 20 2023 |
171 |
415 |
Jul 20 2023 |
650 |
452.29 |
Jul 20 2023 |
742 |
440.16 |
Jul 13 2023 |
173 |
415 |
Jul 13 2023 |
665 |
452.29 |
Jul 13 2023 |
758 |
440.16 |
Jul 06 2023 |
175 |
415 |
Jul 06 2023 |
675 |
452.29 |
Jul 06 2023 |
768 |
440.16 |
Jun 29 2023 |
173 |
415 |
Jun 29 2023 |
677 |
452.29 |
Jun 29 2023 |
769 |
440.16 |
Jun 22 2023 |
171 |
415 |
Jun 22 2023 |
690 |
452.29 |
Jun 22 2023 |
780 |
440.16 |
Jun 15 2023 |
169 |
415 |
Jun 15 2023 |
699 |
452.29 |
Jun 15 2023 |
793 |
440.16 |
Jun 08 2023 |
171 |
415 |
Jun 08 2023 |
706 |
452.29 |
Jun 08 2023 |
811 |
440.16 |
Jun 01 2023 |
170 |
415 |
Jun 01 2023 |
693 |
452.29 |
Jun 01 2023 |
807 |
440.16 |
May 25 2023 |
168 |
415 |
May 25 2023 |
689 |
452.29 |
May 25 2023 |
809 |
440.16 |
May 18 2023 |
171 |
415 |
May 18 2023 |
683 |
452.29 |
May 18 2023 |
805 |
440.16 |
May 11 2023 |
181 |
415 |
May 11 2023 |
670 |
452.29 |
May 11 2023 |
789 |
440.16 |
May 04 2023 |
177 |
415 |
May 04 2023 |
656 |
452.29 |
May 04 2023 |
775 |
440.16 |
Apr 27 2023 |
180 |
415 |
Apr 27 2023 |
654 |
452.29 |
Apr 27 2023 |
776 |
440.16 |
Apr 20 2023 |
173 |
415 |
Apr 20 2023 |
651 |
452.29 |
Apr 20 2023 |
773 |
440.16 |
Apr 13 2023 |
183 |
415 |
Apr 13 2023 |
645 |
452.29 |
Apr 13 2023 |
767 |
440.16 |
Apr 06 2023 |
184 |
415 |
Apr 06 2023 |
647 |
452.29 |
Apr 06 2023 |
772 |
440.16 |
Mar 30 2023 |
186 |
415 |
Mar 30 2023 |
648 |
452.29 |
Mar 30 2023 |
770 |
440.16 |
Mar 23 2023 |
188 |
415 |
Mar 23 2023 |
638 |
452.29 |
Mar 23 2023 |
760 |
440.16 |
Mar 16 2023 |
185 |
415 |
Mar 16 2023 |
634 |
452.29 |
Mar 16 2023 |
754 |
440.16 |
Mar 09 2023 |
188 |
415 |
Mar 09 2023 |
634 |
452.29 |
Mar 09 2023 |
746 |
440.16 |
Mar 02 2023 |
187 |
415 |
Mar 02 2023 |
629 |
452.29 |
Mar 02 2023 |
750 |
440.16 |
Feb 23 2023 |
187 |
415 |
Feb 23 2023 |
629 |
452.29 |
Feb 23 2023 |
751 |
440.16 |
Feb 16 2023 |
187 |
415 |
Feb 16 2023 |
624 |
452.29 |
Feb 16 2023 |
740 |
440.16 |
Feb 09 2023 |
184 |
415 |
Feb 09 2023 |
622 |
452.29 |
Feb 09 2023 |
739 |
440.16 |
Feb 02 2023 |
184 |
415 |
Feb 02 2023 |
620 |
452.29 |
Feb 02 2023 |
734 |
440.16 |
Jan 26 2023 |
196 |
415 |
Jan 26 2023 |
617 |
452.29 |
Jan 26 2023 |
732 |
440.16 |
Jan 19 2023 |
196 |
415 |
Jan 19 2023 |
615 |
452.29 |
Jan 19 2023 |
732 |
440.16 |
Jan 12 2023 |
196 |
415 |
Jan 12 2023 |
615 |
452.29 |
Jan 12 2023 |
732 |
440.16 |
Jan 05 2023 |
196 |
415 |
Jan 05 2023 |
615 |
452.29 |
Jan 05 2023 |
732 |
440.16 |
Dec 29 2022 |
196 |
415 |
Dec 29 2022 |
615 |
452.29 |
Dec 29 2022 |
732 |
440.16 |
Dec 22 2022 |
196 |
415 |
Dec 22 2022 |
615 |
452.29 |
Dec 22 2022 |
732 |
440.16 |
Dec 15 2022 |
197 |
415 |
Dec 15 2022 |
613 |
452.29 |
Dec 15 2022 |
730 |
440.16 |
Dec 08 2022 |
197 |
415 |
Dec 08 2022 |
613 |
452.29 |
Dec 08 2022 |
730 |
440.16 |
Dec 01 2022 |
197 |
415 |
Dec 01 2022 |
613 |
452.29 |
Dec 01 2022 |
730 |
440.16 |
Nov 24 2022 |
197 |
415 |
Nov 24 2022 |
613 |
452.29 |
Nov 24 2022 |
730 |
440.16 |
Nov 17 2022 |
197 |
415 |
Nov 17 2022 |
612 |
452.29 |
Nov 17 2022 |
731 |
440.16 |
Nov 10 2022 |
197 |
415 |
Nov 10 2022 |
612 |
452.29 |
Nov 10 2022 |
731 |
440.16 |
Nov 03 2022 |
197 |
415 |
Nov 03 2022 |
610 |
452.29 |
Nov 03 2022 |
730 |
440.16 |
Oct 27 2022 |
197 |
415 |
Oct 27 2022 |
610 |
452.29 |
Oct 27 2022 |
728 |
440.16 |
Oct 20 2022 |
196 |
415 |
Oct 20 2022 |
610 |
452.29 |
Oct 20 2022 |
728 |
440.16 |
Oct 13 2022 |
199 |
415 |
Oct 13 2022 |
610 |
452.29 |
Oct 13 2022 |
728 |
440.16 |
Oct 06 2022 |
199 |
415 |
Oct 06 2022 |
610 |
452.29 |
Oct 06 2022 |
728 |
440.16 |
Sep 29 2022 |
195 |
415 |
Sep 29 2022 |
612 |
452.29 |
Sep 29 2022 |
727 |
440.16 |
Sep 22 2022 |
194 |
415 |
Sep 22 2022 |
613 |
452.29 |
Sep 22 2022 |
728 |
440.16 |
Sep 15 2022 |
194 |
415 |
Sep 15 2022 |
613 |
452.29 |
Sep 15 2022 |
726 |
440.16 |
Sep 08 2022 |
192 |
415 |
Sep 08 2022 |
608 |
452.29 |
Sep 08 2022 |
723 |
440.16 |
Sep 01 2022 |
190 |
415 |
Sep 01 2022 |
601 |
452.29 |
Sep 01 2022 |
713 |
440.16 |
Aug 25 2022 |
187 |
415 |
Aug 25 2022 |
597 |
452.29 |
Aug 25 2022 |
709 |
440.16 |
Aug 18 2022 |
186 |
415 |
Aug 18 2022 |
597 |
452.29 |
Aug 18 2022 |
707 |
440.16 |
Aug 11 2022 |
187 |
415 |
Aug 11 2022 |
598 |
452.29 |
Aug 11 2022 |
706 |
440.16 |
Aug 04 2022 |
189 |
415 |
Aug 04 2022 |
593 |
452.29 |
Aug 04 2022 |
706 |
440.16 |
Jul 28 2022 |
189 |
415 |
Jul 28 2022 |
584 |
452.29 |
Jul 28 2022 |
699 |
440.16 |
Jul 21 2022 |
189 |
415 |
Jul 21 2022 |
567 |
452.29 |
Jul 21 2022 |
690 |
440.16 |
Jul 14 2022 |
188 |
415 |
Jul 14 2022 |
562 |
452.29 |
Jul 14 2022 |
690 |
440.16 |
Jul 07 2022 |
195 |
415 |
Jul 07 2022 |
556 |
452.29 |
Jul 07 2022 |
684 |
440.16 |
Jun 30 2022 |
195 |
415 |
Jun 30 2022 |
551 |
452.29 |
Jun 30 2022 |
681 |
440.16 |
Jun 23 2022 |
196 |
415 |
Jun 23 2022 |
597 |
462.7 |
Jun 23 2022 |
843 |
466.08 |
Jun 16 2022 |
197 |
415 |
Jun 16 2022 |
576 |
466.48 |
Jun 16 2022 |
724 |
450.57 |
Jun 09 2022 |
560 |
464.66 |
Jun 09 2022 |
784 |
464.66 |
Jun 02 2022 |
543 |
464.66 |
Jun 02 2022 |
760 |
464.66 |
May 26 2022 |
538 |
464.66 |
May 26 2022 |
753 |
464.66 |
May 19 2022 |
523 |
464.66 |
May 19 2022 |
736 |
464.66 |
May 12 2022 |
516 |
464.66 |
May 12 2022 |
732 |
464.66 |
May 05 2022 |
489 |
460.48 |
May 05 2022 |
699 |
460.48 |
Apr 28 2022 |
465 |
460.48 |
Apr 28 2022 |
659 |
460.48 |
Apr 21 2022 |
450 |
461.1 |
Apr 21 2022 |
645 |
461.1 |
Apr 14 2022 |
441 |
461.1 |
Apr 14 2022 |
624 |
461.1 |
Apr 07 2022 |
437 |
461.1 |
Apr 07 2022 |
619 |
461.1 |
Mar 31 2022 |
436 |
461.1 |
Mar 31 2022 |
616 |
461.1 |
Mar 24 2022 |
421 |
461.1 |
Mar 24 2022 |
599 |
461.1 |
Mar 17 2022 |
418 |
461.1 |
Mar 17 2022 |
592 |
461.1 |
Mar 10 2022 |
415 |
461.1 |
Mar 10 2022 |
576 |
461.1 |
Mar 03 2022 |
428 |
461.1 |
Mar 03 2022 |
593 |
461.1 |
Feb 24 2022 |
413 |
461.1 |
Feb 24 2022 |
570 |
461.1 |
Feb 17 2022 |
404 |
461.1 |
Feb 17 2022 |
560 |
461.1 |
Feb 10 2022 |
406 |
461.1 |
Feb 10 2022 |
580 |
461.1 |
Feb 03 2022 |
411 |
461.1 |
Feb 03 2022 |
578 |
461.1 |
Jan 27 2022 |
413 |
461.1 |
Jan 27 2022 |
579 |
461.1 |
Jan 20 2022 |
412 |
461.1 |
Jan 20 2022 |
579 |
461.1 |
Jan 13 2022 |
413 |
461.1 |
Jan 13 2022 |
579 |
461.1 |
Jan 06 2022 |
413 |
461.1 |
Jan 06 2022 |
579 |
461.1 |
Dec 30 2021 |
413 |
461.1 |
Dec 30 2021 |
581 |
461.1 |
Dec 23 2021 |
413 |
461.1 |
Dec 23 2021 |
581 |
461.1 |
Dec 16 2021 |
413 |
461.1 |
Dec 16 2021 |
581 |
461.1 |
Dec 09 2021 |
413 |
461.1 |
Dec 09 2021 |
581 |
461.1 |
Dec 02 2021 |
413 |
461.1 |
Dec 02 2021 |
581 |
461.1 |
Nov 25 2021 |
413 |
461.1 |
Nov 25 2021 |
581 |
461.1 |
Nov 18 2021 |
413 |
461.1 |
Nov 18 2021 |
581 |
461.1 |
Nov 11 2021 |
413 |
461.1 |
Nov 11 2021 |
581 |
461.1 |
Nov 04 2021 |
413 |
461.1 |
Nov 04 2021 |
582 |
461.1 |
Oct 28 2021 |
413 |
461.1 |
Oct 28 2021 |
582 |
461.1 |
Oct 21 2021 |
413 |
461.1 |
Oct 21 2021 |
582 |
461.1 |
Oct 14 2021 |
413 |
461.1 |
Oct 14 2021 |
584 |
461.1 |
Oct 07 2021 |
413 |
461.1 |
Oct 07 2021 |
584 |
461.1 |
Sep 30 2021 |
410 |
461.1 |
Sep 30 2021 |
579 |
461.1 |
Sep 23 2021 |
400 |
461.1 |
Sep 23 2021 |
570 |
461.1 |
Sep 16 2021 |
396 |
461.1 |
Sep 16 2021 |
565 |
461.1 |
Sep 09 2021 |
395 |
461.1 |
Sep 09 2021 |
566 |
461.1 |
Sep 02 2021 |
384 |
461.1 |
Sep 02 2021 |
556 |
461.1 |
Aug 26 2021 |
394 |
461.1 |
Aug 26 2021 |
580 |
461.1 |
Aug 19 2021 |
340 |
449.94 |
Aug 19 2021 |
553 |
449.94 |
Aug 12 2021 |
417 |
480.11 |
Aug 12 2021 |
667 |
480.11 |
Aug 05 2021 |
409 |
480.11 |
Aug 05 2021 |
656 |
480.11 |
Jul 29 2021 |
421 |
480.11 |
Jul 29 2021 |
662 |
480.11 |
Jul 22 2021 |
459 |
494.39 |
Jul 22 2021 |
726 |
494.39 |
Jul 15 2021 |
471 |
494.39 |
Jul 15 2021 |
737 |
494.39 |
Jul 08 2021 |
479 |
494.39 |
Jul 08 2021 |
759 |
494.39 |
Jul 01 2021 |
504 |
494.39 |
Jul 01 2021 |
778 |
494.39 |
Jun 24 2021 |
687 |
536.95 |
Jun 24 2021 |
1033 |
536.95 |