| Apr 25 2024 |
9986 |
517.21 |
| Apr 25 2024 |
6761 |
484.97 |
| Apr 25 2024 |
13864 |
501.09 |
| Apr 24 2024 |
9963 |
517.21 |
| Apr 24 2024 |
6743 |
484.97 |
| Apr 24 2024 |
13861 |
501.09 |
| Apr 17 2024 |
9841 |
513.03 |
| Apr 17 2024 |
6730 |
484.97 |
| Apr 17 2024 |
13919 |
503.68 |
| Apr 10 2024 |
9915 |
513.03 |
| Apr 10 2024 |
6753 |
484.97 |
| Apr 10 2024 |
13909 |
503.68 |
| Apr 03 2024 |
9701 |
513.03 |
| Apr 03 2024 |
14517 |
513.03 |
| Mar 27 2024 |
9766 |
513.03 |
| Mar 27 2024 |
14565 |
513.03 |
| Mar 21 2024 |
9847 |
513.03 |
| Mar 21 2024 |
8546 |
539.16 |
| Mar 21 2024 |
14342 |
521.74 |
| Mar 14 2024 |
9802 |
513.03 |
| Mar 14 2024 |
8539 |
539.16 |
| Mar 14 2024 |
14234 |
521.74 |
| Mar 07 2024 |
9826 |
513.03 |
| Mar 07 2024 |
8590 |
539.16 |
| Mar 07 2024 |
14268 |
521.74 |
| Feb 29 2024 |
9868 |
513.03 |
| Feb 29 2024 |
8601 |
539.16 |
| Feb 29 2024 |
14373 |
521.74 |
| Feb 22 2024 |
9840 |
513.03 |
| Feb 22 2024 |
8571 |
539.16 |
| Feb 22 2024 |
14304 |
521.74 |
| Feb 15 2024 |
9695 |
513.03 |
| Feb 15 2024 |
8574 |
539.16 |
| Feb 15 2024 |
14284 |
521.74 |
| Feb 08 2024 |
9736 |
513.03 |
| Feb 08 2024 |
8536 |
539.16 |
| Feb 08 2024 |
14233 |
521.74 |
| Feb 01 2024 |
9697 |
513.03 |
| Feb 01 2024 |
8559 |
539.16 |
| Feb 01 2024 |
14131 |
521.74 |
| Jan 25 2024 |
9627 |
513.03 |
| Jan 25 2024 |
8534 |
539.16 |
| Jan 25 2024 |
14127 |
521.74 |
| Jan 18 2024 |
9627 |
513.03 |
| Jan 18 2024 |
8521 |
539.16 |
| Jan 18 2024 |
14127 |
521.74 |
| Jan 11 2024 |
9627 |
513.03 |
| Jan 11 2024 |
8510 |
539.16 |
| Jan 11 2024 |
14126 |
521.74 |
| Jan 04 2024 |
9627 |
513.03 |
| Jan 04 2024 |
8517 |
539.16 |
| Jan 04 2024 |
14118 |
521.74 |
| Dec 28 2023 |
9627 |
513.03 |
| Dec 28 2023 |
8513 |
539.16 |
| Dec 28 2023 |
14117 |
521.74 |
| Dec 21 2023 |
9627 |
513.03 |
| Dec 21 2023 |
8513 |
539.16 |
| Dec 21 2023 |
14117 |
521.74 |
| Dec 14 2023 |
9627 |
513.03 |
| Dec 14 2023 |
8509 |
539.16 |
| Dec 14 2023 |
14114 |
521.74 |
| Dec 07 2023 |
9627 |
513.03 |
| Dec 07 2023 |
8510 |
539.16 |
| Dec 07 2023 |
14115 |
521.74 |
| Nov 30 2023 |
9620 |
513.03 |
| Nov 30 2023 |
8511 |
539.16 |
| Nov 30 2023 |
14111 |
521.74 |
| Nov 23 2023 |
9620 |
513.03 |
| Nov 23 2023 |
8511 |
539.16 |
| Nov 23 2023 |
14107 |
521.74 |
| Nov 16 2023 |
9622 |
513.03 |
| Nov 16 2023 |
8448 |
539.16 |
| Nov 16 2023 |
14096 |
521.74 |
| Nov 09 2023 |
9613 |
513.03 |
| Nov 09 2023 |
8446 |
539.16 |
| Nov 09 2023 |
14096 |
521.74 |
| Nov 02 2023 |
9607 |
513.03 |
| Nov 02 2023 |
8446 |
539.16 |
| Nov 02 2023 |
14096 |
521.74 |
| Oct 26 2023 |
9575 |
513.03 |
| Oct 26 2023 |
8445 |
539.16 |
| Oct 26 2023 |
14060 |
521.74 |
| Oct 19 2023 |
9595 |
513.03 |
| Oct 19 2023 |
8429 |
539.16 |
| Oct 19 2023 |
13996 |
521.74 |
| Oct 12 2023 |
9558 |
513.03 |
| Oct 12 2023 |
8425 |
539.16 |
| Oct 12 2023 |
13999 |
521.74 |
| Oct 05 2023 |
9451 |
513.03 |
| Oct 05 2023 |
8453 |
539.16 |
| Oct 05 2023 |
13803 |
521.74 |
| Sep 28 2023 |
9362 |
513.03 |
| Sep 28 2023 |
8444 |
539.16 |
| Sep 28 2023 |
13932 |
521.74 |
| Sep 21 2023 |
9365 |
513.03 |
| Sep 21 2023 |
8351 |
539.16 |
| Sep 21 2023 |
13917 |
521.74 |
| Sep 14 2023 |
9433 |
513.03 |
| Sep 14 2023 |
8383 |
539.16 |
| Sep 14 2023 |
13973 |
521.74 |
| Sep 07 2023 |
9582 |
513.03 |
| Sep 07 2023 |
8523 |
539.16 |
| Sep 07 2023 |
14038 |
521.74 |
| Aug 31 2023 |
9551 |
513.03 |
| Aug 31 2023 |
8517 |
539.16 |
| Aug 31 2023 |
14101 |
521.74 |
| Aug 24 2023 |
9619 |
513.03 |
| Aug 24 2023 |
8511 |
539.16 |
| Aug 24 2023 |
13961 |
521.74 |
| Aug 17 2023 |
9618 |
513.03 |
| Aug 17 2023 |
8659 |
539.16 |
| Aug 17 2023 |
14021 |
521.74 |
| Aug 10 2023 |
9591 |
513.03 |
| Aug 10 2023 |
8766 |
539.16 |
| Aug 10 2023 |
14054 |
521.74 |
| Aug 03 2023 |
9602 |
513.03 |
| Aug 03 2023 |
8710 |
539.16 |
| Aug 03 2023 |
14013 |
521.74 |
| Jul 27 2023 |
9605 |
513.03 |
| Jul 27 2023 |
8809 |
539.16 |
| Jul 27 2023 |
14028 |
521.74 |
| Jul 20 2023 |
9654 |
513.03 |
| Jul 20 2023 |
9067 |
539.16 |
| Jul 20 2023 |
13940 |
521.74 |
| Jul 13 2023 |
9678 |
513.03 |
| Jul 13 2023 |
9128 |
539.16 |
| Jul 13 2023 |
13948 |
521.74 |
| Jul 06 2023 |
9710 |
513.03 |
| Jul 06 2023 |
9200 |
539.16 |
| Jul 06 2023 |
13996 |
521.74 |
| Jun 29 2023 |
9701 |
513.03 |
| Jun 29 2023 |
9262 |
539.16 |
| Jun 29 2023 |
13971 |
521.74 |
| Jun 22 2023 |
9701 |
513.03 |
| Jun 22 2023 |
9305 |
539.16 |
| Jun 22 2023 |
13931 |
521.74 |
| Jun 15 2023 |
9447 |
513.03 |
| Jun 15 2023 |
9381 |
539.16 |
| Jun 15 2023 |
13989 |
521.74 |
| Jun 08 2023 |
9436 |
513.03 |
| Jun 08 2023 |
9387 |
539.16 |
| Jun 08 2023 |
14051 |
521.74 |
| Jun 01 2023 |
9520 |
513.03 |
| Jun 01 2023 |
9393 |
539.16 |
| Jun 01 2023 |
14095 |
521.74 |
| May 25 2023 |
9496 |
513.03 |
| May 25 2023 |
9401 |
539.16 |
| May 25 2023 |
14010 |
521.74 |
| May 18 2023 |
9573 |
513.03 |
| May 18 2023 |
9407 |
539.16 |
| May 18 2023 |
13946 |
521.74 |
| May 11 2023 |
9627 |
513.03 |
| May 11 2023 |
9354 |
539.16 |
| May 11 2023 |
13958 |
521.74 |
| May 04 2023 |
9518 |
513.03 |
| May 04 2023 |
9231 |
539.16 |
| May 04 2023 |
13765 |
521.74 |
| Apr 27 2023 |
9294 |
513.03 |
| Apr 27 2023 |
9189 |
539.16 |
| Apr 27 2023 |
13638 |
521.74 |
| Apr 20 2023 |
9104 |
508.86 |
| Apr 20 2023 |
9140 |
539.16 |
| Apr 20 2023 |
12781 |
524.01 |
| Apr 13 2023 |
9092 |
508.86 |
| Apr 13 2023 |
9119 |
539.16 |
| Apr 13 2023 |
12786 |
524.01 |
| Apr 06 2023 |
8836 |
508.86 |
| Apr 06 2023 |
9130 |
539.16 |
| Apr 06 2023 |
12476 |
524.01 |
| Mar 30 2023 |
8627 |
508.86 |
| Mar 30 2023 |
9070 |
539.16 |
| Mar 30 2023 |
12115 |
524.01 |
| Mar 23 2023 |
8685 |
508.86 |
| Mar 23 2023 |
9068 |
539.16 |
| Mar 23 2023 |
12102 |
524.01 |
| Mar 16 2023 |
8601 |
508.86 |
| Mar 16 2023 |
9019 |
539.16 |
| Mar 16 2023 |
12028 |
524.01 |
| Mar 09 2023 |
8532 |
508.86 |
| Mar 09 2023 |
9026 |
539.16 |
| Mar 09 2023 |
11973 |
524.01 |
| Mar 02 2023 |
8489 |
508.86 |
| Mar 02 2023 |
8916 |
539.16 |
| Mar 02 2023 |
11905 |
524.01 |
| Feb 23 2023 |
8553 |
508.86 |
| Feb 23 2023 |
8913 |
539.16 |
| Feb 23 2023 |
11928 |
524.01 |
| Feb 16 2023 |
8448 |
508.86 |
| Feb 16 2023 |
8895 |
539.16 |
| Feb 16 2023 |
11905 |
524.01 |
| Feb 09 2023 |
8343 |
508.86 |
| Feb 09 2023 |
8889 |
539.16 |
| Feb 09 2023 |
11804 |
524.01 |
| Feb 02 2023 |
8299 |
508.86 |
| Feb 02 2023 |
8867 |
539.16 |
| Feb 02 2023 |
11752 |
524.01 |
| Jan 26 2023 |
8207 |
508.86 |
| Jan 26 2023 |
8828 |
539.16 |
| Jan 26 2023 |
11629 |
524.01 |
| Jan 19 2023 |
8207 |
508.86 |
| Jan 19 2023 |
8793 |
539.16 |
| Jan 19 2023 |
11591 |
524.01 |
| Jan 12 2023 |
8207 |
508.86 |
| Jan 12 2023 |
8777 |
539.16 |
| Jan 12 2023 |
11576 |
524.01 |
| Jan 05 2023 |
8207 |
508.86 |
| Jan 05 2023 |
8777 |
539.16 |
| Jan 05 2023 |
11607 |
524.01 |
| Dec 29 2022 |
8207 |
508.86 |
| Dec 29 2022 |
8778 |
539.16 |
| Dec 29 2022 |
11608 |
524.01 |
| Dec 22 2022 |
8207 |
508.86 |
| Dec 22 2022 |
8778 |
539.16 |
| Dec 22 2022 |
11608 |
524.01 |
| Dec 15 2022 |
8210 |
508.86 |
| Dec 15 2022 |
8777 |
539.16 |
| Dec 15 2022 |
11612 |
524.01 |
| Dec 08 2022 |
8210 |
508.86 |
| Dec 08 2022 |
8780 |
539.16 |
| Dec 08 2022 |
11617 |
524.01 |
| Dec 01 2022 |
8210 |
508.86 |
| Dec 01 2022 |
8780 |
539.16 |
| Dec 01 2022 |
11617 |
524.01 |
| Nov 24 2022 |
8210 |
508.86 |
| Nov 24 2022 |
8780 |
539.16 |
| Nov 24 2022 |
11626 |
524.01 |
| Nov 17 2022 |
8189 |
508.86 |
| Nov 17 2022 |
8762 |
539.16 |
| Nov 17 2022 |
11607 |
524.01 |
| Nov 10 2022 |
8189 |
508.86 |
| Nov 10 2022 |
8763 |
539.16 |
| Nov 10 2022 |
11607 |
524.01 |
| Nov 03 2022 |
8179 |
508.86 |
| Nov 03 2022 |
8762 |
539.16 |
| Nov 03 2022 |
11570 |
524.01 |
| Oct 27 2022 |
8180 |
508.86 |
| Oct 27 2022 |
8757 |
539.16 |
| Oct 27 2022 |
11567 |
524.01 |
| Oct 20 2022 |
8209 |
508.86 |
| Oct 20 2022 |
8763 |
539.16 |
| Oct 20 2022 |
11637 |
524.01 |
| Oct 13 2022 |
8117 |
508.86 |
| Oct 13 2022 |
8763 |
539.16 |
| Oct 13 2022 |
11543 |
524.01 |
| Oct 06 2022 |
8060 |
508.86 |
| Oct 06 2022 |
8789 |
539.16 |
| Oct 06 2022 |
11502 |
524.01 |
| Sep 29 2022 |
8034 |
508.86 |
| Sep 29 2022 |
8812 |
539.16 |
| Sep 29 2022 |
11490 |
524.01 |
| Sep 22 2022 |
7988 |
508.86 |
| Sep 22 2022 |
8784 |
539.16 |
| Sep 22 2022 |
11441 |
524.01 |
| Sep 15 2022 |
7966 |
508.86 |
| Sep 15 2022 |
8777 |
539.16 |
| Sep 15 2022 |
11500 |
524.01 |
| Sep 08 2022 |
8066 |
508.86 |
| Sep 08 2022 |
8743 |
539.16 |
| Sep 08 2022 |
11562 |
524.01 |
| Sep 01 2022 |
8030 |
508.86 |
| Sep 01 2022 |
8654 |
539.16 |
| Sep 01 2022 |
11577 |
524.01 |
| Aug 25 2022 |
8031 |
508.86 |
| Aug 25 2022 |
8614 |
539.16 |
| Aug 25 2022 |
11546 |
524.01 |
| Aug 18 2022 |
8034 |
508.86 |
| Aug 18 2022 |
8622 |
539.16 |
| Aug 18 2022 |
11556 |
524.01 |
| Aug 11 2022 |
8034 |
508.86 |
| Aug 11 2022 |
8589 |
539.16 |
| Aug 11 2022 |
11457 |
524.01 |
| Aug 04 2022 |
8018 |
508.86 |
| Aug 04 2022 |
8586 |
539.16 |
| Aug 04 2022 |
11452 |
524.01 |
| Jul 28 2022 |
7952 |
508.86 |
| Jul 28 2022 |
8484 |
539.16 |
| Jul 28 2022 |
11321 |
524.01 |
| Jul 21 2022 |
7849 |
508.86 |
| Jul 21 2022 |
8431 |
539.16 |
| Jul 21 2022 |
11249 |
524.01 |
| Jul 14 2022 |
7854 |
508.86 |
| Jul 14 2022 |
8441 |
539.16 |
| Jul 14 2022 |
11229 |
524.01 |
| Jul 07 2022 |
7826 |
508.86 |
| Jul 07 2022 |
8396 |
539.16 |
| Jul 07 2022 |
11031 |
524.01 |
| Jun 30 2022 |
7809 |
508.86 |
| Jun 30 2022 |
8386 |
539.16 |
| Jun 30 2022 |
11016 |
524.01 |
| Jun 23 2022 |
7792 |
508.86 |
| Jun 23 2022 |
8430 |
539.16 |
| Jun 23 2022 |
11018 |
524.01 |
| Jun 16 2022 |
7714 |
508.86 |
| Jun 16 2022 |
8382 |
539.16 |
| Jun 16 2022 |
10987 |
524.01 |
| Jun 09 2022 |
7595 |
508.86 |
| Jun 09 2022 |
8345 |
539.16 |
| Jun 09 2022 |
11079 |
524.01 |
| Jun 02 2022 |
7507 |
508.86 |
| Jun 02 2022 |
8242 |
539.16 |
| Jun 02 2022 |
11066 |
524.01 |
| May 26 2022 |
7472 |
508.86 |
| May 26 2022 |
8175 |
539.16 |
| May 26 2022 |
11007 |
524.01 |
| May 19 2022 |
7410 |
508.86 |
| May 19 2022 |
8025 |
539.16 |
| May 19 2022 |
10950 |
524.01 |
| May 12 2022 |
7393 |
508.86 |
| May 12 2022 |
8004 |
539.16 |
| May 12 2022 |
10894 |
524.01 |
| May 05 2022 |
7866 |
539.16 |
| May 05 2022 |
11054 |
539.16 |
| Apr 28 2022 |
7820 |
539.16 |
| Apr 28 2022 |
11194 |
539.16 |
| Apr 21 2022 |
7549 |
539.16 |
| Apr 21 2022 |
10617 |
539.16 |
| Apr 14 2022 |
7490 |
539.16 |
| Apr 14 2022 |
10569 |
539.16 |
| Apr 07 2022 |
7480 |
539.16 |
| Apr 07 2022 |
10570 |
539.16 |
| Mar 31 2022 |
7473 |
539.16 |
| Mar 31 2022 |
10460 |
539.16 |
