| Apr 01 2023 |
2536 |
348.97 |
| Apr 01 2023 |
5157 |
382.77 |
| Apr 01 2023 |
4412 |
328.84 |
| Mar 30 2023 |
2536 |
348.97 |
| Mar 30 2023 |
5157 |
382.77 |
| Mar 30 2023 |
4412 |
328.84 |
| Mar 23 2023 |
2509 |
348.97 |
| Mar 23 2023 |
5100 |
382.77 |
| Mar 23 2023 |
4387 |
328.84 |
| Mar 16 2023 |
2484 |
348.97 |
| Mar 16 2023 |
5078 |
382.77 |
| Mar 16 2023 |
4353 |
328.84 |
| Mar 09 2023 |
2407 |
348.97 |
| Mar 09 2023 |
5052 |
382.77 |
| Mar 09 2023 |
4310 |
328.84 |
| Mar 02 2023 |
2381 |
348.97 |
| Mar 02 2023 |
5011 |
382.77 |
| Mar 02 2023 |
4279 |
328.84 |
| Feb 23 2023 |
2387 |
348.97 |
| Feb 23 2023 |
5001 |
382.77 |
| Feb 23 2023 |
4275 |
328.84 |
| Feb 16 2023 |
2324 |
348.97 |
| Feb 16 2023 |
4966 |
382.77 |
| Feb 16 2023 |
4229 |
328.84 |
| Feb 09 2023 |
2324 |
348.97 |
| Feb 09 2023 |
4951 |
382.77 |
| Feb 09 2023 |
4225 |
328.84 |
| Feb 02 2023 |
2323 |
348.97 |
| Feb 02 2023 |
4921 |
382.77 |
| Feb 02 2023 |
4206 |
328.84 |
| Jan 26 2023 |
2323 |
348.97 |
| Jan 26 2023 |
4893 |
382.77 |
| Jan 26 2023 |
4201 |
328.84 |
| Jan 19 2023 |
2323 |
348.97 |
| Jan 19 2023 |
4873 |
382.77 |
| Jan 19 2023 |
4194 |
328.84 |
| Jan 12 2023 |
2323 |
348.97 |
| Jan 12 2023 |
4873 |
382.77 |
| Jan 12 2023 |
4194 |
328.84 |
| Jan 05 2023 |
2323 |
348.97 |
| Jan 05 2023 |
4873 |
382.77 |
| Jan 05 2023 |
4194 |
328.84 |
| Dec 29 2022 |
2323 |
348.97 |
| Dec 29 2022 |
4873 |
382.77 |
| Dec 29 2022 |
4194 |
328.84 |
| Dec 22 2022 |
2323 |
348.97 |
| Dec 22 2022 |
4873 |
382.77 |
| Dec 22 2022 |
4194 |
328.84 |
| Dec 15 2022 |
2320 |
348.97 |
| Dec 15 2022 |
4872 |
382.77 |
| Dec 15 2022 |
4195 |
328.84 |
| Dec 08 2022 |
2320 |
348.97 |
| Dec 08 2022 |
4867 |
382.77 |
| Dec 08 2022 |
4191 |
328.84 |
| Dec 01 2022 |
2320 |
348.97 |
| Dec 01 2022 |
4867 |
382.77 |
| Dec 01 2022 |
4191 |
328.84 |
| Nov 24 2022 |
2320 |
348.97 |
| Nov 24 2022 |
4867 |
382.77 |
| Nov 24 2022 |
4191 |
328.84 |
| Nov 17 2022 |
2314 |
348.97 |
| Nov 17 2022 |
4864 |
382.77 |
| Nov 17 2022 |
4193 |
328.84 |
| Nov 10 2022 |
2315 |
348.97 |
| Nov 10 2022 |
4864 |
382.77 |
| Nov 10 2022 |
4194 |
328.84 |
| Nov 03 2022 |
2314 |
348.97 |
| Nov 03 2022 |
4849 |
382.77 |
| Nov 03 2022 |
4187 |
328.84 |
| Oct 27 2022 |
2314 |
348.97 |
| Oct 27 2022 |
4842 |
382.77 |
| Oct 27 2022 |
4181 |
328.84 |
| Oct 20 2022 |
2316 |
348.97 |
| Oct 20 2022 |
4842 |
382.77 |
| Oct 20 2022 |
4181 |
328.84 |
| Oct 13 2022 |
2312 |
348.97 |
| Oct 13 2022 |
4842 |
382.77 |
| Oct 13 2022 |
4181 |
328.84 |
| Oct 06 2022 |
2314 |
348.97 |
| Oct 06 2022 |
4845 |
382.77 |
| Oct 06 2022 |
4177 |
328.84 |
| Sep 29 2022 |
2309 |
348.97 |
| Sep 29 2022 |
4854 |
382.77 |
| Sep 29 2022 |
4179 |
328.84 |
| Sep 22 2022 |
2303 |
348.97 |
| Sep 22 2022 |
4849 |
382.77 |
| Sep 22 2022 |
4180 |
328.84 |
| Sep 15 2022 |
2301 |
348.97 |
| Sep 15 2022 |
4842 |
382.77 |
| Sep 15 2022 |
4176 |
328.84 |
| Sep 08 2022 |
2307 |
348.97 |
| Sep 08 2022 |
4787 |
382.77 |
| Sep 08 2022 |
4171 |
328.84 |
| Sep 01 2022 |
2288 |
348.97 |
| Sep 01 2022 |
4733 |
382.77 |
| Sep 01 2022 |
4121 |
328.84 |
| Aug 25 2022 |
2267 |
348.97 |
| Aug 25 2022 |
4688 |
382.77 |
| Aug 25 2022 |
4081 |
328.84 |
| Aug 18 2022 |
2234 |
348.97 |
| Aug 18 2022 |
4664 |
382.77 |
| Aug 18 2022 |
4064 |
328.84 |
| Aug 11 2022 |
2228 |
348.97 |
| Aug 11 2022 |
5268 |
403.24 |
| Aug 11 2022 |
4310 |
335.9 |
| Aug 04 2022 |
2215 |
348.97 |
| Aug 04 2022 |
5260 |
403.24 |
| Aug 04 2022 |
4294 |
335.9 |
| Jul 28 2022 |
2188 |
348.97 |
| Jul 28 2022 |
5163 |
403.24 |
| Jul 28 2022 |
4229 |
335.9 |
| Jul 21 2022 |
2173 |
348.97 |
| Jul 21 2022 |
5076 |
403.24 |
| Jul 21 2022 |
4179 |
335.9 |
| Jul 14 2022 |
2168 |
348.97 |
| Jul 14 2022 |
5072 |
403.24 |
| Jul 14 2022 |
4165 |
335.9 |
| Jul 07 2022 |
2200 |
351.82 |
| Jul 07 2022 |
5023 |
403.24 |
| Jul 07 2022 |
4135 |
335.9 |
| Jun 30 2022 |
2172 |
351.82 |
| Jun 30 2022 |
4993 |
403.24 |
| Jun 30 2022 |
4126 |
335.9 |
| Jun 23 2022 |
2171 |
351.82 |
| Jun 23 2022 |
4963 |
403.24 |
| Jun 23 2022 |
4104 |
335.9 |
| Jun 16 2022 |
2132 |
351.82 |
| Jun 16 2022 |
4760 |
403.24 |
| Jun 16 2022 |
4020 |
335.9 |
| Jun 09 2022 |
2110 |
351.82 |
| Jun 09 2022 |
4706 |
403.24 |
| Jun 09 2022 |
3946 |
335.9 |
| Jun 02 2022 |
2071 |
351.82 |
| Jun 02 2022 |
4536 |
403.24 |
| Jun 02 2022 |
3861 |
335.9 |
| May 26 2022 |
2035 |
351.82 |
| May 26 2022 |
4469 |
403.24 |
| May 26 2022 |
3762 |
335.9 |
| May 19 2022 |
2226 |
363.61 |
| May 19 2022 |
4338 |
403.24 |
| May 19 2022 |
3883 |
341.73 |
| May 12 2022 |
2459 |
374.15 |
| May 12 2022 |
4294 |
403.24 |
| May 12 2022 |
4418 |
355.79 |
| May 05 2022 |
2376 |
374.15 |
| May 05 2022 |
4176 |
403.24 |
| May 05 2022 |
4284 |
355.79 |
| Apr 28 2022 |
3592 |
409.41 |
| Apr 28 2022 |
4293 |
437.22 |
| Apr 28 2022 |
6435 |
407.06 |
| Apr 21 2022 |
3342 |
409.41 |
| Apr 21 2022 |
4149 |
437.22 |
| Apr 21 2022 |
6210 |
407.06 |
| Apr 14 2022 |
3363 |
409.41 |
| Apr 14 2022 |
4112 |
437.22 |
| Apr 14 2022 |
6104 |
407.06 |
| Apr 07 2022 |
4541 |
444.66 |
| Apr 07 2022 |
4106 |
437.22 |
| Apr 07 2022 |
6531 |
421.16 |
| Mar 31 2022 |
4555 |
444.66 |
| Mar 31 2022 |
4113 |
437.22 |
| Mar 31 2022 |
6505 |
421.16 |
| Mar 24 2022 |
4436 |
444.66 |
| Mar 24 2022 |
4073 |
437.22 |
| Mar 24 2022 |
6342 |
421.16 |
| Mar 17 2022 |
4433 |
444.66 |
| Mar 17 2022 |
3992 |
436.41 |
| Mar 17 2022 |
6160 |
416.94 |
| Mar 10 2022 |
4438 |
444.66 |
| Mar 10 2022 |
3984 |
436.41 |
| Mar 10 2022 |
6062 |
416.94 |
| Mar 03 2022 |
4453 |
444.66 |
| Mar 03 2022 |
4042 |
436.41 |
| Mar 03 2022 |
6130 |
416.94 |
| Feb 24 2022 |
4251 |
444.66 |
| Feb 24 2022 |
4004 |
436.41 |
| Feb 24 2022 |
6035 |
416.94 |
| Feb 17 2022 |
3912 |
444.66 |
| Feb 17 2022 |
3904 |
436.41 |
| Feb 17 2022 |
5638 |
416.94 |
| Feb 10 2022 |
3946 |
444.66 |
| Feb 10 2022 |
3915 |
436.41 |
| Feb 10 2022 |
5790 |
416.94 |
| Feb 03 2022 |
3998 |
444.66 |
| Feb 03 2022 |
3926 |
436.41 |
| Feb 03 2022 |
5859 |
416.94 |
| Jan 27 2022 |
4000 |
444.66 |
| Jan 27 2022 |
3911 |
436.41 |
| Jan 27 2022 |
5893 |
416.94 |
| Jan 20 2022 |
4021 |
444.66 |
| Jan 20 2022 |
3903 |
436.41 |
| Jan 20 2022 |
5926 |
416.94 |
| Jan 13 2022 |
4021 |
444.66 |
| Jan 13 2022 |
3892 |
436.41 |
| Jan 13 2022 |
5947 |
416.94 |
| Jan 06 2022 |
4021 |
444.66 |
| Jan 06 2022 |
3893 |
436.41 |
| Jan 06 2022 |
5947 |
416.94 |
| Dec 30 2021 |
4024 |
444.66 |
| Dec 30 2021 |
3897 |
436.41 |
| Dec 30 2021 |
5950 |
416.94 |
| Dec 23 2021 |
4024 |
444.66 |
| Dec 23 2021 |
3897 |
436.41 |
| Dec 23 2021 |
5950 |
416.94 |
| Dec 16 2021 |
4024 |
444.66 |
| Dec 16 2021 |
3897 |
436.41 |
| Dec 16 2021 |
5950 |
416.94 |
| Dec 09 2021 |
4024 |
444.66 |
| Dec 09 2021 |
3897 |
436.41 |
| Dec 09 2021 |
5950 |
416.94 |
| Dec 02 2021 |
4024 |
444.66 |
| Dec 02 2021 |
3893 |
436.41 |
| Dec 02 2021 |
5954 |
416.94 |
| Nov 25 2021 |
4024 |
444.66 |
| Nov 25 2021 |
3893 |
436.41 |
| Nov 25 2021 |
5954 |
416.94 |
| Nov 18 2021 |
4024 |
444.66 |
| Nov 18 2021 |
3894 |
436.41 |
| Nov 18 2021 |
5954 |
416.94 |
| Nov 11 2021 |
4025 |
444.66 |
| Nov 11 2021 |
3894 |
436.41 |
| Nov 11 2021 |
5954 |
416.94 |
| Nov 04 2021 |
4026 |
444.66 |
| Nov 04 2021 |
3894 |
436.41 |
| Nov 04 2021 |
5974 |
416.94 |
| Oct 28 2021 |
4026 |
444.66 |
| Oct 28 2021 |
3895 |
436.41 |
| Oct 28 2021 |
5974 |
416.94 |
| Oct 21 2021 |
4026 |
444.66 |
| Oct 21 2021 |
3895 |
436.41 |
| Oct 21 2021 |
5974 |
416.94 |
| Oct 14 2021 |
4017 |
444.66 |
| Oct 14 2021 |
3896 |
436.41 |
| Oct 14 2021 |
5986 |
416.94 |
| Oct 07 2021 |
4026 |
444.66 |
| Oct 07 2021 |
3894 |
436.41 |
| Oct 07 2021 |
5986 |
416.94 |
| Sep 30 2021 |
4034 |
444.66 |
| Sep 30 2021 |
3848 |
436.41 |
| Sep 30 2021 |
5933 |
416.94 |
| Sep 23 2021 |
4090 |
444.66 |
| Sep 23 2021 |
3786 |
436.41 |
| Sep 23 2021 |
5810 |
416.94 |
| Sep 16 2021 |
4035 |
444.66 |
| Sep 16 2021 |
3771 |
436.41 |
| Sep 16 2021 |
5682 |
416.94 |
| Sep 09 2021 |
4088 |
444.66 |
| Sep 09 2021 |
3738 |
436.41 |
| Sep 09 2021 |
5683 |
416.94 |
