| Apr 19 2024 |
2259 |
331.41 |
| Apr 19 2024 |
1357 |
328.31 |
| Apr 19 2024 |
2940 |
290.57 |
| Apr 17 2024 |
2223 |
331.41 |
| Apr 17 2024 |
1335 |
328.31 |
| Apr 17 2024 |
2928 |
290.57 |
| Apr 10 2024 |
2210 |
331.41 |
| Apr 10 2024 |
1333 |
328.31 |
| Apr 10 2024 |
2931 |
290.57 |
| Apr 03 2024 |
2236 |
331.41 |
| Apr 03 2024 |
1331 |
328.31 |
| Apr 03 2024 |
2938 |
290.57 |
| Mar 27 2024 |
2583 |
342 |
| Mar 27 2024 |
1327 |
328.31 |
| Mar 27 2024 |
3078 |
293.92 |
| Mar 21 2024 |
2613 |
342 |
| Mar 21 2024 |
1304 |
328.31 |
| Mar 21 2024 |
3090 |
293.92 |
| Mar 14 2024 |
2540 |
342 |
| Mar 14 2024 |
4772 |
364.88 |
| Mar 14 2024 |
4706 |
327.7 |
| Mar 07 2024 |
2549 |
342 |
| Mar 07 2024 |
4797 |
364.88 |
| Mar 07 2024 |
4716 |
327.7 |
| Feb 29 2024 |
2605 |
342 |
| Feb 29 2024 |
4806 |
364.88 |
| Feb 29 2024 |
4745 |
327.7 |
| Feb 22 2024 |
2593 |
342 |
| Feb 22 2024 |
4786 |
364.88 |
| Feb 22 2024 |
4743 |
327.7 |
| Feb 15 2024 |
2596 |
342 |
| Feb 15 2024 |
4789 |
364.88 |
| Feb 15 2024 |
4735 |
327.7 |
| Feb 08 2024 |
2577 |
342 |
| Feb 08 2024 |
4780 |
364.88 |
| Feb 08 2024 |
4701 |
327.7 |
| Feb 01 2024 |
2442 |
342 |
| Feb 01 2024 |
4817 |
364.88 |
| Feb 01 2024 |
4616 |
327.7 |
| Jan 25 2024 |
2426 |
342 |
| Jan 25 2024 |
4819 |
364.88 |
| Jan 25 2024 |
4606 |
327.7 |
| Jan 18 2024 |
2426 |
342 |
| Jan 18 2024 |
4822 |
364.88 |
| Jan 18 2024 |
4607 |
327.7 |
| Jan 11 2024 |
2426 |
342 |
| Jan 11 2024 |
4824 |
364.88 |
| Jan 11 2024 |
4608 |
327.7 |
| Jan 04 2024 |
2426 |
342 |
| Jan 04 2024 |
4824 |
364.88 |
| Jan 04 2024 |
4608 |
327.7 |
| Dec 28 2023 |
2426 |
342 |
| Dec 28 2023 |
4826 |
364.88 |
| Dec 28 2023 |
4609 |
327.7 |
| Dec 21 2023 |
2426 |
342 |
| Dec 21 2023 |
4826 |
364.88 |
| Dec 21 2023 |
4609 |
327.7 |
| Dec 14 2023 |
2426 |
342 |
| Dec 14 2023 |
4824 |
364.88 |
| Dec 14 2023 |
4609 |
327.7 |
| Dec 07 2023 |
2426 |
342 |
| Dec 07 2023 |
4824 |
364.88 |
| Dec 07 2023 |
4609 |
327.7 |
| Nov 30 2023 |
2417 |
342 |
| Nov 30 2023 |
4820 |
364.88 |
| Nov 30 2023 |
4609 |
327.7 |
| Nov 23 2023 |
2417 |
342 |
| Nov 23 2023 |
4820 |
364.88 |
| Nov 23 2023 |
4607 |
327.7 |
| Nov 16 2023 |
2417 |
342 |
| Nov 16 2023 |
4820 |
364.88 |
| Nov 16 2023 |
4601 |
327.7 |
| Nov 09 2023 |
2418 |
342 |
| Nov 09 2023 |
4820 |
364.88 |
| Nov 09 2023 |
4603 |
327.7 |
| Nov 02 2023 |
2418 |
342 |
| Nov 02 2023 |
4820 |
364.88 |
| Nov 02 2023 |
4603 |
327.7 |
| Oct 26 2023 |
2396 |
342 |
| Oct 26 2023 |
4842 |
364.88 |
| Oct 26 2023 |
4597 |
327.7 |
| Oct 19 2023 |
2399 |
342 |
| Oct 19 2023 |
4843 |
364.88 |
| Oct 19 2023 |
4565 |
327.7 |
| Oct 12 2023 |
2399 |
342 |
| Oct 12 2023 |
4845 |
364.88 |
| Oct 12 2023 |
4566 |
327.7 |
| Oct 05 2023 |
2401 |
342 |
| Oct 05 2023 |
4849 |
364.88 |
| Oct 05 2023 |
4478 |
327.7 |
| Sep 28 2023 |
2464 |
342 |
| Sep 28 2023 |
4846 |
364.88 |
| Sep 28 2023 |
4534 |
327.7 |
| Sep 21 2023 |
2460 |
342 |
| Sep 21 2023 |
4831 |
364.88 |
| Sep 21 2023 |
4521 |
327.7 |
| Sep 14 2023 |
2487 |
342 |
| Sep 14 2023 |
4833 |
364.88 |
| Sep 14 2023 |
4520 |
327.7 |
| Sep 07 2023 |
2492 |
342 |
| Sep 07 2023 |
4834 |
364.88 |
| Sep 07 2023 |
4524 |
327.7 |
| Aug 31 2023 |
2487 |
342 |
| Aug 31 2023 |
5600 |
382.77 |
| Aug 31 2023 |
4550 |
327.7 |
| Aug 24 2023 |
2517 |
342 |
| Aug 24 2023 |
5561 |
382.77 |
| Aug 24 2023 |
4536 |
327.7 |
| Aug 17 2023 |
2508 |
342 |
| Aug 17 2023 |
5581 |
382.77 |
| Aug 17 2023 |
4559 |
327.7 |
| Aug 10 2023 |
2518 |
342 |
| Aug 10 2023 |
5571 |
382.77 |
| Aug 10 2023 |
4587 |
327.7 |
| Aug 03 2023 |
2508 |
342 |
| Aug 03 2023 |
5542 |
382.77 |
| Aug 03 2023 |
4565 |
327.7 |
| Jul 27 2023 |
2516 |
342 |
| Jul 27 2023 |
5523 |
382.77 |
| Jul 27 2023 |
4556 |
327.7 |
| Jul 20 2023 |
2553 |
342 |
| Jul 20 2023 |
5570 |
382.77 |
| Jul 20 2023 |
4528 |
327.7 |
| Jul 13 2023 |
2560 |
342 |
| Jul 13 2023 |
5595 |
382.77 |
| Jul 13 2023 |
4556 |
327.7 |
| Jul 06 2023 |
2592 |
342 |
| Jul 06 2023 |
5608 |
382.77 |
| Jul 06 2023 |
4561 |
327.7 |
| Jun 29 2023 |
2579 |
342 |
| Jun 29 2023 |
5565 |
382.77 |
| Jun 29 2023 |
4554 |
327.7 |
| Jun 22 2023 |
2577 |
342 |
| Jun 22 2023 |
5550 |
382.77 |
| Jun 22 2023 |
4542 |
327.7 |
| Jun 15 2023 |
2594 |
342 |
| Jun 15 2023 |
5588 |
382.77 |
| Jun 15 2023 |
4569 |
327.7 |
| Jun 08 2023 |
2615 |
342 |
| Jun 08 2023 |
5607 |
382.77 |
| Jun 08 2023 |
4589 |
327.7 |
| Jun 01 2023 |
2627 |
342 |
| Jun 01 2023 |
5499 |
382.77 |
| Jun 01 2023 |
4574 |
327.7 |
| May 25 2023 |
2837 |
348.97 |
| May 25 2023 |
5459 |
382.77 |
| May 25 2023 |
4632 |
328.84 |
| May 18 2023 |
2806 |
348.97 |
| May 18 2023 |
5415 |
382.77 |
| May 18 2023 |
4615 |
328.84 |
| May 11 2023 |
2766 |
348.97 |
| May 11 2023 |
5378 |
382.77 |
| May 11 2023 |
4582 |
328.84 |
| May 04 2023 |
2691 |
348.97 |
| May 04 2023 |
5289 |
382.77 |
| May 04 2023 |
4509 |
328.84 |
| Apr 27 2023 |
2663 |
348.97 |
| Apr 27 2023 |
5262 |
382.77 |
| Apr 27 2023 |
4486 |
328.84 |
| Apr 20 2023 |
2628 |
348.97 |
| Apr 20 2023 |
5198 |
382.77 |
| Apr 20 2023 |
4464 |
328.84 |
| Apr 13 2023 |
2595 |
348.97 |
| Apr 13 2023 |
5177 |
382.77 |
| Apr 13 2023 |
4432 |
328.84 |
| Apr 06 2023 |
2569 |
348.97 |
| Apr 06 2023 |
5165 |
382.77 |
| Apr 06 2023 |
4420 |
328.84 |
| Mar 30 2023 |
2536 |
348.97 |
| Mar 30 2023 |
5157 |
382.77 |
| Mar 30 2023 |
4412 |
328.84 |
| Mar 23 2023 |
2509 |
348.97 |
| Mar 23 2023 |
5100 |
382.77 |
| Mar 23 2023 |
4387 |
328.84 |
| Mar 16 2023 |
2484 |
348.97 |
| Mar 16 2023 |
5078 |
382.77 |
| Mar 16 2023 |
4353 |
328.84 |
| Mar 09 2023 |
2407 |
348.97 |
| Mar 09 2023 |
5052 |
382.77 |
| Mar 09 2023 |
4310 |
328.84 |
| Mar 02 2023 |
2381 |
348.97 |
| Mar 02 2023 |
5011 |
382.77 |
| Mar 02 2023 |
4279 |
328.84 |
| Feb 23 2023 |
2387 |
348.97 |
| Feb 23 2023 |
5001 |
382.77 |
| Feb 23 2023 |
4275 |
328.84 |
| Feb 16 2023 |
2324 |
348.97 |
| Feb 16 2023 |
4966 |
382.77 |
| Feb 16 2023 |
4229 |
328.84 |
| Feb 09 2023 |
2324 |
348.97 |
| Feb 09 2023 |
4951 |
382.77 |
| Feb 09 2023 |
4225 |
328.84 |
| Feb 02 2023 |
2323 |
348.97 |
| Feb 02 2023 |
4921 |
382.77 |
| Feb 02 2023 |
4206 |
328.84 |
| Jan 26 2023 |
2323 |
348.97 |
| Jan 26 2023 |
4893 |
382.77 |
| Jan 26 2023 |
4201 |
328.84 |
| Jan 19 2023 |
2323 |
348.97 |
| Jan 19 2023 |
4873 |
382.77 |
| Jan 19 2023 |
4194 |
328.84 |
| Jan 12 2023 |
2323 |
348.97 |
| Jan 12 2023 |
4873 |
382.77 |
| Jan 12 2023 |
4194 |
328.84 |
| Jan 05 2023 |
2323 |
348.97 |
| Jan 05 2023 |
4873 |
382.77 |
| Jan 05 2023 |
4194 |
328.84 |
| Dec 29 2022 |
2323 |
348.97 |
| Dec 29 2022 |
4873 |
382.77 |
| Dec 29 2022 |
4194 |
328.84 |
| Dec 22 2022 |
2323 |
348.97 |
| Dec 22 2022 |
4873 |
382.77 |
| Dec 22 2022 |
4194 |
328.84 |
| Dec 15 2022 |
2320 |
348.97 |
| Dec 15 2022 |
4872 |
382.77 |
| Dec 15 2022 |
4195 |
328.84 |
| Dec 08 2022 |
2320 |
348.97 |
| Dec 08 2022 |
4867 |
382.77 |
| Dec 08 2022 |
4191 |
328.84 |
| Dec 01 2022 |
2320 |
348.97 |
| Dec 01 2022 |
4867 |
382.77 |
| Dec 01 2022 |
4191 |
328.84 |
| Nov 24 2022 |
2320 |
348.97 |
| Nov 24 2022 |
4867 |
382.77 |
| Nov 24 2022 |
4191 |
328.84 |
| Nov 17 2022 |
2314 |
348.97 |
| Nov 17 2022 |
4864 |
382.77 |
| Nov 17 2022 |
4193 |
328.84 |
| Nov 10 2022 |
2315 |
348.97 |
| Nov 10 2022 |
4864 |
382.77 |
| Nov 10 2022 |
4194 |
328.84 |
| Nov 03 2022 |
2314 |
348.97 |
| Nov 03 2022 |
4849 |
382.77 |
| Nov 03 2022 |
4187 |
328.84 |
| Oct 27 2022 |
2314 |
348.97 |
| Oct 27 2022 |
4842 |
382.77 |
| Oct 27 2022 |
4181 |
328.84 |
| Oct 20 2022 |
2316 |
348.97 |
| Oct 20 2022 |
4842 |
382.77 |
| Oct 20 2022 |
4181 |
328.84 |
| Oct 13 2022 |
2312 |
348.97 |
| Oct 13 2022 |
4842 |
382.77 |
| Oct 13 2022 |
4181 |
328.84 |
| Oct 06 2022 |
2314 |
348.97 |
| Oct 06 2022 |
4845 |
382.77 |
| Oct 06 2022 |
4177 |
328.84 |
| Sep 29 2022 |
2309 |
348.97 |
| Sep 29 2022 |
4854 |
382.77 |
| Sep 29 2022 |
4179 |
328.84 |
| Sep 22 2022 |
2303 |
348.97 |
| Sep 22 2022 |
4849 |
382.77 |
| Sep 22 2022 |
4180 |
328.84 |
| Sep 15 2022 |
2301 |
348.97 |
| Sep 15 2022 |
4842 |
382.77 |
| Sep 15 2022 |
4176 |
328.84 |
| Sep 08 2022 |
2307 |
348.97 |
| Sep 08 2022 |
4787 |
382.77 |
| Sep 08 2022 |
4171 |
328.84 |
| Sep 01 2022 |
2288 |
348.97 |
| Sep 01 2022 |
4733 |
382.77 |
| Sep 01 2022 |
4121 |
328.84 |
| Aug 25 2022 |
2267 |
348.97 |
| Aug 25 2022 |
4688 |
382.77 |
| Aug 25 2022 |
4081 |
328.84 |
| Aug 18 2022 |
2234 |
348.97 |
| Aug 18 2022 |
4664 |
382.77 |
| Aug 18 2022 |
4064 |
328.84 |
| Aug 11 2022 |
2228 |
348.97 |
| Aug 11 2022 |
5268 |
403.24 |
| Aug 11 2022 |
4310 |
335.9 |
| Aug 04 2022 |
2215 |
348.97 |
| Aug 04 2022 |
5260 |
403.24 |
| Aug 04 2022 |
4294 |
335.9 |
| Jul 28 2022 |
2188 |
348.97 |
| Jul 28 2022 |
5163 |
403.24 |
| Jul 28 2022 |
4229 |
335.9 |
| Jul 21 2022 |
2173 |
348.97 |
| Jul 21 2022 |
5076 |
403.24 |
| Jul 21 2022 |
4179 |
335.9 |
| Jul 14 2022 |
2168 |
348.97 |
| Jul 14 2022 |
5072 |
403.24 |
| Jul 14 2022 |
4165 |
335.9 |
| Jul 07 2022 |
2200 |
351.82 |
| Jul 07 2022 |
5023 |
403.24 |
| Jul 07 2022 |
4135 |
335.9 |
| Jun 30 2022 |
2172 |
351.82 |
| Jun 30 2022 |
4993 |
403.24 |
| Jun 30 2022 |
4126 |
335.9 |
| Jun 23 2022 |
2171 |
351.82 |
| Jun 23 2022 |
4963 |
403.24 |
| Jun 23 2022 |
4104 |
335.9 |
| Jun 16 2022 |
2132 |
351.82 |
| Jun 16 2022 |
4760 |
403.24 |
| Jun 16 2022 |
4020 |
335.9 |
| Jun 09 2022 |
2110 |
351.82 |
| Jun 09 2022 |
4706 |
403.24 |
| Jun 09 2022 |
3946 |
335.9 |
| Jun 02 2022 |
2071 |
351.82 |
| Jun 02 2022 |
4536 |
403.24 |
| Jun 02 2022 |
3861 |
335.9 |
| May 26 2022 |
2035 |
351.82 |
| May 26 2022 |
4469 |
403.24 |
| May 26 2022 |
3762 |
335.9 |
| May 19 2022 |
2226 |
363.61 |
| May 19 2022 |
4338 |
403.24 |
| May 19 2022 |
3883 |
341.73 |
| May 12 2022 |
2459 |
374.15 |
| May 12 2022 |
4294 |
403.24 |
| May 12 2022 |
4418 |
355.79 |
| May 05 2022 |
2376 |
374.15 |
| May 05 2022 |
4176 |
403.24 |
| May 05 2022 |
4284 |
355.79 |
| Apr 28 2022 |
3592 |
409.41 |
| Apr 28 2022 |
4293 |
437.22 |
| Apr 28 2022 |
6435 |
407.06 |
| Apr 21 2022 |
3342 |
409.41 |
| Apr 21 2022 |
4149 |
437.22 |
| Apr 21 2022 |
6210 |
407.06 |
| Apr 14 2022 |
3363 |
409.41 |
| Apr 14 2022 |
4112 |
437.22 |
| Apr 14 2022 |
6104 |
407.06 |
| Apr 07 2022 |
4541 |
444.66 |
| Apr 07 2022 |
4106 |
437.22 |
| Apr 07 2022 |
6531 |
421.16 |
| Mar 31 2022 |
4555 |
444.66 |
| Mar 31 2022 |
4113 |
437.22 |
| Mar 31 2022 |
6505 |
421.16 |
| Mar 24 2022 |
4436 |
444.66 |
| Mar 24 2022 |
4073 |
437.22 |
| Mar 24 2022 |
6342 |
421.16 |
| Mar 17 2022 |
4433 |
444.66 |
| Mar 17 2022 |
3992 |
436.41 |
| Mar 17 2022 |
6160 |
416.94 |
| Mar 10 2022 |
4438 |
444.66 |
| Mar 10 2022 |
3984 |
436.41 |
| Mar 10 2022 |
6062 |
416.94 |
| Mar 03 2022 |
4453 |
444.66 |
| Mar 03 2022 |
4042 |
436.41 |
| Mar 03 2022 |
6130 |
416.94 |
| Feb 24 2022 |
4251 |
444.66 |
| Feb 24 2022 |
4004 |
436.41 |
| Feb 24 2022 |
6035 |
416.94 |
| Feb 17 2022 |
3912 |
444.66 |
| Feb 17 2022 |
3904 |
436.41 |
| Feb 17 2022 |
5638 |
416.94 |
| Feb 10 2022 |
3946 |
444.66 |
| Feb 10 2022 |
3915 |
436.41 |
| Feb 10 2022 |
5790 |
416.94 |
| Feb 03 2022 |
3998 |
444.66 |
| Feb 03 2022 |
3926 |
436.41 |
| Feb 03 2022 |
5859 |
416.94 |
| Jan 27 2022 |
4000 |
444.66 |
| Jan 27 2022 |
3911 |
436.41 |
| Jan 27 2022 |
5893 |
416.94 |
| Jan 20 2022 |
4021 |
444.66 |
| Jan 20 2022 |
3903 |
436.41 |
| Jan 20 2022 |
5926 |
416.94 |
| Jan 13 2022 |
4021 |
444.66 |
| Jan 13 2022 |
3892 |
436.41 |
| Jan 13 2022 |
5947 |
416.94 |
| Jan 06 2022 |
4021 |
444.66 |
| Jan 06 2022 |
3893 |
436.41 |
| Jan 06 2022 |
5947 |
416.94 |
| Dec 30 2021 |
4024 |
444.66 |
| Dec 30 2021 |
3897 |
436.41 |
| Dec 30 2021 |
5950 |
416.94 |
| Dec 23 2021 |
4024 |
444.66 |
| Dec 23 2021 |
3897 |
436.41 |
| Dec 23 2021 |
5950 |
416.94 |
| Dec 16 2021 |
4024 |
444.66 |
| Dec 16 2021 |
3897 |
436.41 |
| Dec 16 2021 |
5950 |
416.94 |
| Dec 09 2021 |
4024 |
444.66 |
| Dec 09 2021 |
3897 |
436.41 |
| Dec 09 2021 |
5950 |
416.94 |
| Dec 02 2021 |
4024 |
444.66 |
| Dec 02 2021 |
3893 |
436.41 |
| Dec 02 2021 |
5954 |
416.94 |
| Nov 25 2021 |
4024 |
444.66 |
| Nov 25 2021 |
3893 |
436.41 |
| Nov 25 2021 |
5954 |
416.94 |
| Nov 18 2021 |
4024 |
444.66 |
| Nov 18 2021 |
3894 |
436.41 |
| Nov 18 2021 |
5954 |
416.94 |
| Nov 11 2021 |
4025 |
444.66 |
| Nov 11 2021 |
3894 |
436.41 |
| Nov 11 2021 |
5954 |
416.94 |
| Nov 04 2021 |
4026 |
444.66 |
| Nov 04 2021 |
3894 |
436.41 |
| Nov 04 2021 |
5974 |
416.94 |
| Oct 28 2021 |
4026 |
444.66 |
| Oct 28 2021 |
3895 |
436.41 |
| Oct 28 2021 |
5974 |
416.94 |
| Oct 21 2021 |
4026 |
444.66 |
| Oct 21 2021 |
3895 |
436.41 |
| Oct 21 2021 |
5974 |
416.94 |
| Oct 14 2021 |
4017 |
444.66 |
| Oct 14 2021 |
3896 |
436.41 |
| Oct 14 2021 |
5986 |
416.94 |
| Oct 07 2021 |
4026 |
444.66 |
| Oct 07 2021 |
3894 |
436.41 |
| Oct 07 2021 |
5986 |
416.94 |
| Sep 30 2021 |
4034 |
444.66 |
| Sep 30 2021 |
3848 |
436.41 |
| Sep 30 2021 |
5933 |
416.94 |
| Sep 23 2021 |
4090 |
444.66 |
| Sep 23 2021 |
3786 |
436.41 |
| Sep 23 2021 |
5810 |
416.94 |
| Sep 16 2021 |
4035 |
444.66 |
| Sep 16 2021 |
3771 |
436.41 |
| Sep 16 2021 |
5682 |
416.94 |
| Sep 09 2021 |
4088 |
444.66 |
| Sep 09 2021 |
3738 |
436.41 |
| Sep 09 2021 |
5683 |
416.94 |
