| Apr 19 2024 |
781 |
267 |
| Apr 17 2024 |
778 |
267 |
| Apr 10 2024 |
777 |
267 |
| Apr 03 2024 |
788 |
267 |
| Mar 27 2024 |
779 |
267 |
| Mar 21 2024 |
894 |
278.23 |
| Mar 14 2024 |
886 |
278.23 |
| Mar 07 2024 |
886 |
278.23 |
| Feb 29 2024 |
888 |
278.23 |
| Feb 22 2024 |
888 |
278.23 |
| Feb 15 2024 |
903 |
278.23 |
| Feb 08 2024 |
903 |
278.23 |
| Feb 01 2024 |
903 |
278.23 |
| Jan 25 2024 |
903 |
278.23 |
| Jan 18 2024 |
902 |
278.23 |
| Jan 11 2024 |
903 |
278.23 |
| Jan 04 2024 |
903 |
278.23 |
| Dec 28 2023 |
904 |
278.23 |
| Dec 21 2023 |
904 |
278.23 |
| Dec 14 2023 |
904 |
278.23 |
| Dec 07 2023 |
896 |
278.23 |
| Nov 30 2023 |
885 |
278.23 |
| Nov 23 2023 |
872 |
278.23 |
| Nov 16 2023 |
853 |
278.23 |
| Nov 09 2023 |
783 |
278.23 |
| Nov 02 2023 |
779 |
278.23 |
| Oct 26 2023 |
781 |
278.23 |
| Oct 19 2023 |
784 |
278.23 |
| Oct 12 2023 |
787 |
278.23 |
| Oct 05 2023 |
783 |
278.23 |
| Sep 28 2023 |
772 |
278.23 |
| Sep 21 2023 |
771 |
278.23 |
| Sep 14 2023 |
789 |
278.23 |
| Sep 07 2023 |
783 |
278.23 |
| Aug 31 2023 |
780 |
278.23 |
| Aug 24 2023 |
779 |
278.23 |
| Aug 17 2023 |
791 |
278.23 |
| Aug 10 2023 |
793 |
278.23 |
| Aug 03 2023 |
796 |
278.23 |
| Jul 27 2023 |
801 |
278.23 |
| Jul 20 2023 |
774 |
278.23 |
| Jul 13 2023 |
686 |
266.53 |
| Jul 06 2023 |
672 |
266.53 |
| Jun 29 2023 |
829 |
291.7 |
| Jun 22 2023 |
834 |
291.7 |
| Jun 15 2023 |
772 |
291.7 |
| Jun 08 2023 |
771 |
291.7 |
| Jun 01 2023 |
764 |
291.7 |
| May 25 2023 |
737 |
291.7 |
| May 18 2023 |
737 |
291.7 |
| May 11 2023 |
760 |
291.7 |
| May 04 2023 |
759 |
291.7 |
| Apr 27 2023 |
807 |
291.7 |
| Apr 20 2023 |
1087 |
334.7 |
| Apr 13 2023 |
1293 |
355.93 |
| Apr 06 2023 |
1293 |
355.93 |
| Mar 30 2023 |
1404 |
370.54 |
| Mar 23 2023 |
1450 |
370.54 |
| Mar 16 2023 |
1455 |
370.54 |
| Mar 09 2023 |
1487 |
370.54 |
| Mar 02 2023 |
1502 |
370.54 |
| Feb 23 2023 |
1539 |
370.54 |
| Feb 16 2023 |
1560 |
370.54 |
| Feb 09 2023 |
1560 |
370.54 |
| Feb 02 2023 |
1564 |
370.54 |
| Jan 26 2023 |
1572 |
370.54 |
| Jan 19 2023 |
1584 |
370.54 |
| Jan 12 2023 |
1594 |
370.54 |
| Jan 05 2023 |
1594 |
370.54 |
| Dec 29 2022 |
1594 |
370.54 |
| Dec 22 2022 |
1594 |
370.54 |
| Dec 15 2022 |
1595 |
370.54 |
| Dec 08 2022 |
1604 |
370.54 |
| Dec 01 2022 |
1618 |
370.54 |
| Nov 24 2022 |
1618 |
370.54 |
| Nov 17 2022 |
1633 |
370.54 |
| Nov 10 2022 |
1651 |
370.54 |
| Nov 03 2022 |
1638 |
370.54 |
| Oct 27 2022 |
1650 |
370.54 |
| Oct 20 2022 |
1663 |
370.54 |
| Oct 13 2022 |
1674 |
370.54 |
| Oct 06 2022 |
1668 |
370.54 |
| Sep 29 2022 |
1657 |
370.54 |
| Sep 22 2022 |
1643 |
370.54 |
| Sep 15 2022 |
1656 |
370.54 |
| Sep 08 2022 |
1364 |
351.56 |
| Sep 01 2022 |
1378 |
351.56 |
| Aug 25 2022 |
1391 |
351.56 |
| Aug 18 2022 |
1393 |
351.56 |
| Aug 11 2022 |
1393 |
351.56 |
| Aug 04 2022 |
1393 |
351.56 |
| Jul 28 2022 |
1399 |
351.56 |
| Jul 21 2022 |
1398 |
351.56 |
| Jul 14 2022 |
1398 |
351.56 |
| Jul 07 2022 |
1390 |
351.56 |
| Jun 30 2022 |
1390 |
351.56 |
| Jun 23 2022 |
1372 |
351.56 |
| Jun 16 2022 |
1373 |
351.56 |
| Jun 09 2022 |
2407 |
358.17 |
| Jun 02 2022 |
2252 |
358.17 |
| May 26 2022 |
2220 |
358.17 |
| May 19 2022 |
2215 |
358.17 |
| May 12 2022 |
2215 |
358.17 |
| May 05 2022 |
2089 |
358.17 |
| Apr 28 2022 |
2089 |
358.17 |
| Apr 21 2022 |
706 |
279.84 |
| Apr 14 2022 |
704 |
279.84 |
| Apr 07 2022 |
704 |
279.84 |
| Mar 31 2022 |
704 |
279.84 |
| Mar 24 2022 |
693 |
279.84 |
| Mar 17 2022 |
692 |
279.84 |
| Mar 10 2022 |
695 |
279.84 |
| Mar 03 2022 |
696 |
279.84 |
| Feb 24 2022 |
717 |
279.84 |
| Feb 17 2022 |
709 |
279.84 |
| Feb 10 2022 |
709 |
279.84 |
| Feb 03 2022 |
715 |
279.84 |
| Jan 27 2022 |
715 |
279.84 |
| Jan 20 2022 |
715 |
279.84 |
| Jan 13 2022 |
715 |
279.84 |
| Jan 06 2022 |
712 |
279.84 |
| Dec 30 2021 |
712 |
279.84 |
| Dec 23 2021 |
712 |
279.84 |
| Dec 16 2021 |
712 |
279.84 |
| Dec 09 2021 |
710 |
279.84 |
| Dec 02 2021 |
711 |
279.84 |
| Nov 25 2021 |
711 |
279.84 |
| Nov 18 2021 |
711 |
279.84 |
| Nov 11 2021 |
711 |
279.84 |
| Nov 04 2021 |
716 |
279.84 |
| Oct 28 2021 |
997 |
279.84 |
| Oct 21 2021 |
997 |
279.84 |
| Oct 14 2021 |
1002 |
279.84 |
| Oct 07 2021 |
1028 |
279.84 |
| Sep 30 2021 |
1038 |
279.84 |
| Sep 23 2021 |
1049 |
279.84 |
| Sep 16 2021 |
1033 |
279.84 |
| Sep 09 2021 |
1034 |
279.84 |
| Sep 02 2021 |
1038 |
279.84 |
| Aug 26 2021 |
1026 |
279.84 |
| Aug 19 2021 |
1060 |
279.84 |
| Aug 12 2021 |
1058 |
279.84 |
| Aug 05 2021 |
1071 |
279.84 |
| Jul 29 2021 |
1077 |
279.84 |
| Jul 22 2021 |
1157 |
279.84 |
