| Apr 23 2024 |
2416 |
372.66 |
| Apr 23 2024 |
4393 |
372.66 |
| Apr 17 2024 |
2376 |
372.66 |
| Apr 17 2024 |
4394 |
372.66 |
| Apr 10 2024 |
2374 |
372.66 |
| Apr 10 2024 |
4410 |
372.66 |
| Apr 03 2024 |
2366 |
372.66 |
| Apr 03 2024 |
4371 |
372.66 |
| Mar 27 2024 |
2346 |
372.66 |
| Mar 27 2024 |
4428 |
372.66 |
| Mar 21 2024 |
2339 |
372.66 |
| Mar 21 2024 |
4405 |
372.66 |
| Mar 14 2024 |
2325 |
372.66 |
| Mar 14 2024 |
4458 |
372.66 |
| Mar 07 2024 |
2332 |
372.66 |
| Mar 07 2024 |
4459 |
372.66 |
| Feb 29 2024 |
2332 |
372.66 |
| Feb 29 2024 |
4451 |
372.66 |
| Feb 22 2024 |
2328 |
372.66 |
| Feb 22 2024 |
4463 |
372.66 |
| Feb 15 2024 |
2328 |
372.66 |
| Feb 15 2024 |
4437 |
372.66 |
| Feb 08 2024 |
2316 |
372.66 |
| Feb 08 2024 |
4427 |
372.66 |
| Feb 01 2024 |
2312 |
372.66 |
| Feb 01 2024 |
4388 |
372.66 |
| Jan 25 2024 |
2298 |
372.66 |
| Jan 25 2024 |
4335 |
372.66 |
| Jan 18 2024 |
2296 |
372.66 |
| Jan 18 2024 |
4340 |
372.66 |
| Jan 11 2024 |
2292 |
372.66 |
| Jan 11 2024 |
4334 |
372.66 |
| Jan 04 2024 |
2294 |
372.66 |
| Jan 04 2024 |
4266 |
372.66 |
| Dec 28 2023 |
2292 |
372.66 |
| Dec 28 2023 |
4256 |
372.66 |
| Dec 21 2023 |
2292 |
372.66 |
| Dec 21 2023 |
4256 |
372.66 |
| Dec 14 2023 |
2293 |
372.66 |
| Dec 14 2023 |
4231 |
372.66 |
| Dec 07 2023 |
2294 |
372.66 |
| Dec 07 2023 |
4231 |
372.66 |
| Nov 30 2023 |
2296 |
372.66 |
| Nov 30 2023 |
4235 |
372.66 |
| Nov 23 2023 |
2296 |
372.66 |
| Nov 23 2023 |
4222 |
372.66 |
| Nov 16 2023 |
2289 |
372.66 |
| Nov 16 2023 |
4191 |
372.66 |
| Nov 09 2023 |
2281 |
372.66 |
| Nov 09 2023 |
4161 |
372.66 |
| Nov 02 2023 |
2281 |
372.66 |
| Nov 02 2023 |
4159 |
372.66 |
| Oct 26 2023 |
2259 |
372.66 |
| Oct 26 2023 |
4141 |
372.66 |
| Oct 19 2023 |
2250 |
372.66 |
| Oct 19 2023 |
4112 |
372.66 |
| Oct 12 2023 |
2252 |
372.66 |
| Oct 12 2023 |
4080 |
372.66 |
| Oct 05 2023 |
2253 |
372.66 |
| Oct 05 2023 |
3921 |
372.66 |
| Sep 28 2023 |
2249 |
372.66 |
| Sep 28 2023 |
3912 |
372.66 |
| Sep 21 2023 |
2183 |
372.66 |
| Sep 21 2023 |
3850 |
372.66 |
| Sep 14 2023 |
2203 |
372.66 |
| Sep 14 2023 |
3906 |
372.66 |
| Sep 07 2023 |
2260 |
372.66 |
| Sep 07 2023 |
3974 |
372.66 |
| Aug 31 2023 |
2240 |
372.66 |
| Aug 31 2023 |
3975 |
372.66 |
| Aug 24 2023 |
2251 |
372.66 |
| Aug 24 2023 |
3926 |
372.66 |
| Aug 17 2023 |
2319 |
372.66 |
| Aug 17 2023 |
3973 |
372.66 |
| Aug 10 2023 |
2377 |
372.66 |
| Aug 10 2023 |
4006 |
372.66 |
| Aug 03 2023 |
2380 |
372.66 |
| Aug 03 2023 |
4020 |
372.66 |
| Jul 27 2023 |
2418 |
372.66 |
| Jul 27 2023 |
4007 |
372.66 |
| Jul 20 2023 |
2465 |
372.66 |
| Jul 20 2023 |
3768 |
372.66 |
| Jul 13 2023 |
2468 |
372.66 |
| Jul 13 2023 |
3777 |
372.66 |
| Jul 06 2023 |
2479 |
372.66 |
| Jul 06 2023 |
3755 |
372.66 |
| Jun 29 2023 |
2504 |
372.66 |
| Jun 29 2023 |
3760 |
372.66 |
| Jun 22 2023 |
2538 |
372.66 |
| Jun 22 2023 |
3775 |
372.66 |
| Jun 15 2023 |
3077 |
314.24 |
| Jun 15 2023 |
3959 |
314.24 |
| Jun 08 2023 |
3091 |
314.24 |
| Jun 08 2023 |
3974 |
314.24 |
| Jun 01 2023 |
3058 |
314.24 |
| Jun 01 2023 |
3980 |
314.24 |
| May 25 2023 |
3047 |
314.24 |
| May 25 2023 |
3961 |
314.24 |
| May 18 2023 |
3047 |
314.24 |
| May 18 2023 |
3965 |
314.24 |
| May 11 2023 |
3023 |
314.24 |
| May 11 2023 |
3939 |
314.24 |
| May 04 2023 |
2969 |
314.24 |
| May 04 2023 |
3872 |
314.24 |
| Apr 27 2023 |
2971 |
314.24 |
| Apr 27 2023 |
3866 |
314.24 |
| Apr 20 2023 |
2942 |
314.24 |
| Apr 20 2023 |
3842 |
314.24 |
| Apr 13 2023 |
2923 |
314.24 |
| Apr 13 2023 |
3810 |
314.24 |
| Apr 06 2023 |
2928 |
314.24 |
| Apr 06 2023 |
3808 |
314.24 |
| Mar 30 2023 |
2917 |
314.24 |
| Mar 30 2023 |
3803 |
314.24 |
| Mar 23 2023 |
2882 |
314.24 |
| Mar 23 2023 |
3788 |
314.24 |
| Mar 16 2023 |
2864 |
314.24 |
| Mar 16 2023 |
3756 |
314.24 |
| Mar 09 2023 |
2847 |
314.24 |
| Mar 09 2023 |
3719 |
314.24 |
| Mar 02 2023 |
2845 |
314.24 |
| Mar 02 2023 |
3709 |
314.24 |
| Feb 23 2023 |
2838 |
314.24 |
| Feb 23 2023 |
3705 |
314.24 |
| Feb 16 2023 |
2817 |
314.24 |
| Feb 16 2023 |
3662 |
314.24 |
| Feb 09 2023 |
2814 |
314.24 |
| Feb 09 2023 |
3658 |
314.24 |
| Feb 02 2023 |
2803 |
314.24 |
| Feb 02 2023 |
3647 |
314.24 |
| Jan 26 2023 |
2793 |
314.24 |
| Jan 26 2023 |
3643 |
314.24 |
| Jan 19 2023 |
2785 |
314.24 |
| Jan 19 2023 |
3638 |
314.24 |
| Jan 12 2023 |
2785 |
314.24 |
| Jan 12 2023 |
3640 |
314.24 |
| Jan 05 2023 |
2785 |
314.24 |
| Jan 05 2023 |
3640 |
314.24 |
| Dec 29 2022 |
2785 |
314.24 |
| Dec 29 2022 |
3640 |
314.24 |
| Dec 22 2022 |
2785 |
314.24 |
| Dec 22 2022 |
3640 |
314.24 |
| Dec 15 2022 |
2784 |
314.24 |
| Dec 15 2022 |
3638 |
314.24 |
| Dec 08 2022 |
2777 |
314.24 |
| Dec 08 2022 |
3631 |
314.24 |
| Dec 01 2022 |
2777 |
314.24 |
| Dec 01 2022 |
3631 |
314.24 |
| Nov 24 2022 |
2777 |
314.24 |
| Nov 24 2022 |
3631 |
314.24 |
| Nov 17 2022 |
2776 |
314.24 |
| Nov 17 2022 |
3633 |
314.24 |
| Nov 10 2022 |
2776 |
314.24 |
| Nov 10 2022 |
3634 |
314.24 |
| Nov 03 2022 |
2766 |
314.24 |
| Nov 03 2022 |
3626 |
314.24 |
| Oct 27 2022 |
2759 |
314.24 |
| Oct 27 2022 |
3626 |
314.24 |
| Oct 20 2022 |
2760 |
314.24 |
| Oct 20 2022 |
3625 |
314.24 |
| Oct 13 2022 |
2760 |
314.24 |
| Oct 13 2022 |
3624 |
314.24 |
| Oct 06 2022 |
2760 |
314.24 |
| Oct 06 2022 |
3624 |
314.24 |
| Sep 29 2022 |
2765 |
314.24 |
| Sep 29 2022 |
3624 |
314.24 |
| Sep 22 2022 |
2764 |
314.24 |
| Sep 22 2022 |
3621 |
314.24 |
| Sep 15 2022 |
2762 |
314.24 |
| Sep 15 2022 |
3620 |
314.24 |
| Sep 08 2022 |
2746 |
314.24 |
| Sep 08 2022 |
3611 |
314.24 |
| Sep 01 2022 |
2709 |
314.24 |
| Sep 01 2022 |
3567 |
314.24 |
| Aug 25 2022 |
2684 |
314.24 |
| Aug 25 2022 |
3540 |
314.24 |
| Aug 18 2022 |
550 |
255.81 |
| Aug 18 2022 |
553 |
255.81 |
| Aug 11 2022 |
550 |
255.81 |
| Aug 11 2022 |
551 |
255.81 |
| Aug 04 2022 |
547 |
255.81 |
| Aug 04 2022 |
542 |
255.81 |
| Jul 28 2022 |
536 |
255.81 |
| Jul 28 2022 |
536 |
255.81 |
| Jul 21 2022 |
532 |
255.81 |
| Jul 21 2022 |
539 |
255.81 |
| Jul 14 2022 |
530 |
255.81 |
| Jul 14 2022 |
546 |
255.81 |
| Jul 07 2022 |
534 |
255.81 |
| Jul 07 2022 |
548 |
255.81 |
| Jun 30 2022 |
538 |
255.81 |
| Jun 30 2022 |
544 |
255.81 |
| Jun 23 2022 |
544 |
255.81 |
| Jun 23 2022 |
548 |
255.81 |
| Jun 16 2022 |
554 |
255.81 |
| Jun 16 2022 |
562 |
255.81 |
| Jun 09 2022 |
553 |
255.81 |
| Jun 09 2022 |
578 |
255.81 |
| Jun 02 2022 |
567 |
255.81 |
| Jun 02 2022 |
579 |
255.81 |
| May 26 2022 |
564 |
255.81 |
| May 26 2022 |
573 |
255.81 |
| May 19 2022 |
563 |
255.81 |
| May 19 2022 |
577 |
255.81 |
| May 12 2022 |
566 |
255.81 |
| May 12 2022 |
574 |
255.81 |
| May 05 2022 |
554 |
255.81 |
| May 05 2022 |
550 |
255.81 |
| Apr 28 2022 |
555 |
255.81 |
| Apr 28 2022 |
626 |
255.81 |
| Apr 21 2022 |
537 |
255.81 |
| Apr 21 2022 |
563 |
255.81 |
| Apr 14 2022 |
535 |
255.81 |
| Apr 14 2022 |
563 |
255.81 |
| Apr 07 2022 |
527 |
255.81 |
| Apr 07 2022 |
556 |
255.81 |
| Mar 31 2022 |
528 |
255.81 |
| Mar 31 2022 |
560 |
255.81 |
| Mar 24 2022 |
525 |
255.81 |
| Mar 24 2022 |
567 |
255.81 |
| Mar 17 2022 |
531 |
255.81 |
| Mar 17 2022 |
569 |
255.81 |
| Mar 10 2022 |
526 |
255.81 |
| Mar 10 2022 |
564 |
255.81 |
| Mar 03 2022 |
503 |
255.81 |
| Mar 03 2022 |
531 |
255.81 |
| Feb 24 2022 |
483 |
255.81 |
| Feb 24 2022 |
509 |
255.81 |
| Feb 17 2022 |
484 |
255.81 |
| Feb 17 2022 |
492 |
255.81 |
| Feb 10 2022 |
471 |
255.81 |
| Feb 10 2022 |
477 |
255.81 |
| Feb 03 2022 |
460 |
255.81 |
| Feb 03 2022 |
468 |
255.81 |
| Jan 27 2022 |
461 |
255.81 |
| Jan 27 2022 |
468 |
255.81 |
| Jan 20 2022 |
459 |
255.81 |
| Jan 20 2022 |
468 |
255.81 |
| Jan 13 2022 |
457 |
255.81 |
| Jan 13 2022 |
468 |
255.81 |
| Jan 06 2022 |
458 |
255.81 |
| Jan 06 2022 |
469 |
255.81 |
| Dec 30 2021 |
458 |
255.81 |
| Dec 30 2021 |
469 |
255.81 |
| Dec 23 2021 |
458 |
255.81 |
| Dec 23 2021 |
469 |
255.81 |
| Dec 16 2021 |
458 |
255.81 |
| Dec 16 2021 |
469 |
255.81 |
| Dec 09 2021 |
458 |
255.81 |
| Dec 09 2021 |
469 |
255.81 |
| Dec 02 2021 |
458 |
255.81 |
| Dec 02 2021 |
469 |
255.81 |
| Nov 25 2021 |
458 |
255.81 |
| Nov 25 2021 |
469 |
255.81 |
| Nov 18 2021 |
459 |
255.81 |
| Nov 18 2021 |
470 |
255.81 |
| Nov 11 2021 |
459 |
255.81 |
| Nov 11 2021 |
470 |
255.81 |
| Nov 04 2021 |
459 |
255.81 |
| Nov 04 2021 |
470 |
255.81 |
| Oct 28 2021 |
459 |
255.81 |
| Oct 28 2021 |
470 |
255.81 |
| Oct 21 2021 |
459 |
255.81 |
| Oct 21 2021 |
470 |
255.81 |
| Oct 14 2021 |
459 |
255.81 |
| Oct 14 2021 |
469 |
255.81 |
| Oct 07 2021 |
458 |
255.81 |
| Oct 07 2021 |
469 |
255.81 |
| Sep 30 2021 |
448 |
255.81 |
| Sep 30 2021 |
454 |
255.81 |
| Sep 23 2021 |
417 |
255.81 |
| Sep 23 2021 |
424 |
255.81 |
| Sep 16 2021 |
404 |
255.81 |
| Sep 16 2021 |
415 |
255.81 |
| Sep 09 2021 |
397 |
255.81 |
| Sep 09 2021 |
410 |
255.81 |
| Sep 02 2021 |
386 |
255.81 |
| Sep 02 2021 |
419 |
255.81 |
| Aug 26 2021 |
313 |
255.81 |
| Aug 26 2021 |
353 |
255.81 |
| Aug 19 2021 |
303 |
255.81 |
| Aug 19 2021 |
329 |
255.81 |
| Aug 12 2021 |
293 |
255.81 |
| Aug 12 2021 |
327 |
255.81 |
| Aug 05 2021 |
282 |
255.81 |
| Aug 05 2021 |
295 |
255.81 |
| Jul 29 2021 |
252 |
255.81 |
| Jul 29 2021 |
270 |
255.81 |
| Jul 22 2021 |
220 |
255.81 |
| Jul 22 2021 |
197 |
255.81 |
| Jul 15 2021 |
187 |
255.81 |
| Jul 15 2021 |
188 |
255.81 |
| Jul 08 2021 |
113 |
255.81 |
| Jul 08 2021 |
150 |
255.81 |
| Jul 01 2021 |
108 |
255.81 |
| Jul 01 2021 |
144 |
255.81 |
| Jun 24 2021 |
96 |
255.81 |
| Jun 24 2021 |
126 |
255.81 |
