| Apr 25 2024 |
6357 |
403.57 |
| Apr 25 2024 |
9197 |
403.57 |
| Apr 24 2024 |
6361 |
403.57 |
| Apr 24 2024 |
9190 |
403.57 |
| Apr 17 2024 |
6309 |
403.57 |
| Apr 17 2024 |
9364 |
403.57 |
| Apr 10 2024 |
6304 |
403.57 |
| Apr 10 2024 |
9337 |
403.57 |
| Apr 03 2024 |
6288 |
403.57 |
| Apr 03 2024 |
9347 |
403.57 |
| Mar 27 2024 |
6261 |
403.57 |
| Mar 27 2024 |
9353 |
403.57 |
| Mar 21 2024 |
6299 |
403.57 |
| Mar 21 2024 |
9384 |
403.57 |
| Mar 14 2024 |
6256 |
403.57 |
| Mar 14 2024 |
9279 |
403.57 |
| Mar 07 2024 |
6299 |
403.57 |
| Mar 07 2024 |
9309 |
403.57 |
| Feb 29 2024 |
6300 |
403.57 |
| Feb 29 2024 |
9370 |
403.57 |
| Feb 22 2024 |
6269 |
403.57 |
| Feb 22 2024 |
9324 |
403.57 |
| Feb 15 2024 |
6276 |
403.57 |
| Feb 15 2024 |
9297 |
403.57 |
| Feb 08 2024 |
6281 |
403.57 |
| Feb 08 2024 |
9251 |
403.57 |
| Feb 01 2024 |
6320 |
403.57 |
| Feb 01 2024 |
9140 |
403.57 |
| Jan 25 2024 |
6322 |
403.57 |
| Jan 25 2024 |
9124 |
403.57 |
| Jan 18 2024 |
6322 |
403.57 |
| Jan 18 2024 |
9123 |
403.57 |
| Jan 11 2024 |
6324 |
403.57 |
| Jan 11 2024 |
9124 |
403.57 |
| Jan 04 2024 |
6324 |
403.57 |
| Jan 04 2024 |
9115 |
403.57 |
| Dec 28 2023 |
6327 |
403.57 |
| Dec 28 2023 |
9111 |
403.57 |
| Dec 21 2023 |
6327 |
403.57 |
| Dec 21 2023 |
9111 |
403.57 |
| Dec 14 2023 |
6325 |
403.57 |
| Dec 14 2023 |
9109 |
403.57 |
| Dec 07 2023 |
6325 |
403.57 |
| Dec 07 2023 |
9110 |
403.57 |
| Nov 30 2023 |
6320 |
403.57 |
| Nov 30 2023 |
9110 |
403.57 |
| Nov 23 2023 |
6320 |
403.57 |
| Nov 23 2023 |
9107 |
403.57 |
| Nov 16 2023 |
6320 |
403.57 |
| Nov 16 2023 |
9104 |
403.57 |
| Nov 09 2023 |
6321 |
403.57 |
| Nov 09 2023 |
9098 |
403.57 |
| Nov 02 2023 |
6321 |
403.57 |
| Nov 02 2023 |
9098 |
403.57 |
| Oct 26 2023 |
6348 |
403.57 |
| Oct 26 2023 |
9069 |
403.57 |
| Oct 19 2023 |
6347 |
403.57 |
| Oct 19 2023 |
9031 |
403.57 |
| Oct 12 2023 |
6350 |
403.57 |
| Oct 12 2023 |
9031 |
403.57 |
| Oct 05 2023 |
6352 |
403.57 |
| Oct 05 2023 |
8910 |
403.57 |
| Sep 28 2023 |
6352 |
403.57 |
| Sep 28 2023 |
9015 |
403.57 |
| Sep 21 2023 |
6343 |
403.57 |
| Sep 21 2023 |
9010 |
403.57 |
| Sep 14 2023 |
6360 |
403.57 |
| Sep 14 2023 |
9038 |
403.57 |
| Sep 07 2023 |
6369 |
403.57 |
| Sep 07 2023 |
9059 |
403.57 |
| Aug 31 2023 |
6433 |
403.57 |
| Aug 31 2023 |
9095 |
403.57 |
| Aug 24 2023 |
6392 |
403.57 |
| Aug 24 2023 |
9010 |
403.57 |
| Aug 17 2023 |
6419 |
403.57 |
| Aug 17 2023 |
9054 |
403.57 |
| Aug 10 2023 |
6410 |
403.57 |
| Aug 10 2023 |
9086 |
403.57 |
| Aug 03 2023 |
6370 |
403.57 |
| Aug 03 2023 |
9057 |
403.57 |
| Jul 27 2023 |
6365 |
403.57 |
| Jul 27 2023 |
9050 |
403.57 |
| Jul 20 2023 |
6425 |
403.57 |
| Jul 20 2023 |
9002 |
403.57 |
| Jul 13 2023 |
6420 |
403.57 |
| Jul 13 2023 |
9010 |
403.57 |
| Jul 06 2023 |
5809 |
427.5 |
| Jul 06 2023 |
6515 |
406.44 |
| Jul 06 2023 |
8740 |
399.34 |
| Jun 29 2023 |
5804 |
427.5 |
| Jun 29 2023 |
6460 |
406.44 |
| Jun 29 2023 |
8714 |
399.34 |
| Jun 22 2023 |
5792 |
427.5 |
| Jun 22 2023 |
6444 |
406.44 |
| Jun 22 2023 |
8687 |
399.34 |
| Jun 15 2023 |
5645 |
427.5 |
| Jun 15 2023 |
6496 |
406.44 |
| Jun 15 2023 |
8736 |
399.34 |
| Jun 08 2023 |
5629 |
427.5 |
| Jun 08 2023 |
6505 |
406.44 |
| Jun 08 2023 |
8781 |
399.34 |
| Jun 01 2023 |
5643 |
427.5 |
| Jun 01 2023 |
6417 |
406.44 |
| Jun 01 2023 |
8782 |
399.34 |
| May 25 2023 |
5627 |
427.5 |
| May 25 2023 |
6378 |
406.44 |
| May 25 2023 |
8716 |
399.34 |
| May 18 2023 |
5649 |
427.5 |
| May 18 2023 |
6545 |
412.45 |
| May 18 2023 |
8740 |
400.26 |
| May 11 2023 |
5694 |
427.5 |
| May 11 2023 |
6506 |
412.45 |
| May 11 2023 |
8729 |
400.26 |
| May 04 2023 |
5610 |
427.5 |
| May 04 2023 |
6418 |
412.45 |
| May 04 2023 |
8579 |
400.26 |
| Apr 27 2023 |
5510 |
427.5 |
| Apr 27 2023 |
6879 |
425.99 |
| Apr 27 2023 |
9275 |
413.8 |
| Apr 20 2023 |
5396 |
427.5 |
| Apr 20 2023 |
6802 |
425.99 |
| Apr 20 2023 |
9208 |
413.8 |
| Apr 13 2023 |
5387 |
427.5 |
| Apr 13 2023 |
6769 |
425.99 |
| Apr 13 2023 |
9158 |
413.8 |
| Apr 06 2023 |
5243 |
427.5 |
| Apr 06 2023 |
6762 |
425.99 |
| Apr 06 2023 |
9100 |
413.8 |
| Mar 30 2023 |
5112 |
427.5 |
| Mar 30 2023 |
6735 |
425.99 |
| Mar 30 2023 |
9064 |
413.8 |
| Mar 23 2023 |
5146 |
427.5 |
| Mar 23 2023 |
6668 |
425.99 |
| Mar 23 2023 |
9011 |
413.8 |
| Mar 16 2023 |
5112 |
427.5 |
| Mar 16 2023 |
6651 |
425.99 |
| Mar 16 2023 |
8964 |
413.8 |
| Mar 09 2023 |
5112 |
427.5 |
| Mar 09 2023 |
6632 |
425.99 |
| Mar 09 2023 |
8852 |
413.8 |
| Mar 02 2023 |
5091 |
427.5 |
| Mar 02 2023 |
6594 |
425.99 |
| Mar 02 2023 |
8811 |
413.8 |
| Feb 23 2023 |
5111 |
427.5 |
| Feb 23 2023 |
6584 |
425.99 |
| Feb 23 2023 |
8818 |
413.8 |
| Feb 16 2023 |
5053 |
427.5 |
| Feb 16 2023 |
6530 |
425.99 |
| Feb 16 2023 |
8732 |
413.8 |
| Feb 09 2023 |
4936 |
427.5 |
| Feb 09 2023 |
6515 |
425.99 |
| Feb 09 2023 |
8722 |
413.8 |
| Feb 02 2023 |
4897 |
427.5 |
| Feb 02 2023 |
6478 |
425.99 |
| Feb 02 2023 |
8709 |
413.8 |
| Jan 26 2023 |
4810 |
427.5 |
| Jan 26 2023 |
6447 |
425.99 |
| Jan 26 2023 |
8691 |
413.8 |
| Jan 19 2023 |
4810 |
427.5 |
| Jan 19 2023 |
6426 |
425.99 |
| Jan 19 2023 |
8678 |
413.8 |
| Jan 12 2023 |
4810 |
427.5 |
| Jan 12 2023 |
6426 |
425.99 |
| Jan 12 2023 |
8677 |
413.8 |
| Jan 05 2023 |
4810 |
427.5 |
| Jan 05 2023 |
6426 |
425.99 |
| Jan 05 2023 |
8679 |
413.8 |
| Dec 29 2022 |
4810 |
427.5 |
| Dec 29 2022 |
6426 |
425.99 |
| Dec 29 2022 |
8679 |
413.8 |
| Dec 22 2022 |
4810 |
427.5 |
| Dec 22 2022 |
6426 |
425.99 |
| Dec 22 2022 |
8679 |
413.8 |
| Dec 15 2022 |
4816 |
427.5 |
| Dec 15 2022 |
6426 |
425.99 |
| Dec 15 2022 |
8679 |
413.8 |
| Dec 08 2022 |
4816 |
427.5 |
| Dec 08 2022 |
6420 |
425.99 |
| Dec 08 2022 |
8674 |
413.8 |
| Dec 01 2022 |
4816 |
427.5 |
| Dec 01 2022 |
6420 |
425.99 |
| Dec 01 2022 |
8674 |
413.8 |
| Nov 24 2022 |
4816 |
427.5 |
| Nov 24 2022 |
6420 |
425.99 |
| Nov 24 2022 |
8674 |
413.8 |
| Nov 17 2022 |
4798 |
427.5 |
| Nov 17 2022 |
6417 |
425.99 |
| Nov 17 2022 |
8665 |
413.8 |
| Nov 10 2022 |
4798 |
427.5 |
| Nov 10 2022 |
6417 |
425.99 |
| Nov 10 2022 |
8666 |
413.8 |
| Nov 03 2022 |
4795 |
427.5 |
| Nov 03 2022 |
6388 |
425.99 |
| Nov 03 2022 |
8644 |
413.8 |
| Oct 27 2022 |
4794 |
427.5 |
| Oct 27 2022 |
6372 |
425.99 |
| Oct 27 2022 |
8636 |
413.8 |
| Oct 20 2022 |
4806 |
427.5 |
| Oct 20 2022 |
6373 |
425.99 |
| Oct 20 2022 |
8642 |
413.8 |
| Oct 13 2022 |
4739 |
427.5 |
| Oct 13 2022 |
6373 |
425.99 |
| Oct 13 2022 |
8628 |
413.8 |
| Oct 06 2022 |
4705 |
427.5 |
| Oct 06 2022 |
6377 |
425.99 |
| Oct 06 2022 |
8630 |
413.8 |
| Sep 29 2022 |
4674 |
427.5 |
| Sep 29 2022 |
6398 |
425.99 |
| Sep 29 2022 |
8629 |
413.8 |
| Sep 22 2022 |
4647 |
427.5 |
| Sep 22 2022 |
6389 |
425.99 |
| Sep 22 2022 |
8614 |
413.8 |
| Sep 15 2022 |
4630 |
427.5 |
| Sep 15 2022 |
6388 |
425.99 |
| Sep 15 2022 |
8604 |
413.8 |
| Sep 08 2022 |
4647 |
427.5 |
| Sep 08 2022 |
6331 |
425.99 |
| Sep 08 2022 |
8575 |
413.8 |
| Sep 01 2022 |
4619 |
427.5 |
| Sep 01 2022 |
6241 |
425.99 |
| Sep 01 2022 |
8480 |
413.8 |
| Aug 25 2022 |
4613 |
427.5 |
| Aug 25 2022 |
6750 |
446.24 |
| Aug 25 2022 |
9873 |
442.49 |
| Aug 18 2022 |
4611 |
427.5 |
| Aug 18 2022 |
6717 |
446.24 |
| Aug 18 2022 |
9815 |
442.49 |
| Aug 11 2022 |
4618 |
427.5 |
| Aug 11 2022 |
6613 |
446.24 |
| Aug 11 2022 |
9740 |
442.49 |
| Aug 04 2022 |
4607 |
427.5 |
| Aug 04 2022 |
6601 |
446.24 |
| Aug 04 2022 |
9711 |
442.49 |
| Jul 28 2022 |
4583 |
427.5 |
| Jul 28 2022 |
6493 |
446.24 |
| Jul 28 2022 |
9573 |
442.49 |
| Jul 21 2022 |
4513 |
427.5 |
| Jul 21 2022 |
6689 |
488.46 |
| Jul 21 2022 |
10533 |
468.14 |
| Jul 14 2022 |
4513 |
427.5 |
| Jul 14 2022 |
6687 |
488.46 |
| Jul 14 2022 |
10505 |
468.14 |
| Jul 07 2022 |
4505 |
427.5 |
| Jul 07 2022 |
6652 |
488.46 |
| Jul 07 2022 |
10417 |
468.14 |
| Jun 30 2022 |
4492 |
427.5 |
| Jun 30 2022 |
6652 |
488.46 |
| Jun 30 2022 |
10374 |
468.14 |
| Jun 23 2022 |
4486 |
427.5 |
| Jun 23 2022 |
6689 |
488.46 |
| Jun 23 2022 |
10349 |
468.14 |
| Jun 16 2022 |
4431 |
427.5 |
| Jun 16 2022 |
6652 |
488.46 |
| Jun 16 2022 |
10127 |
468.14 |
| Jun 09 2022 |
4347 |
427.5 |
| Jun 09 2022 |
6634 |
488.46 |
| Jun 09 2022 |
9974 |
468.14 |
| Jun 02 2022 |
4291 |
427.5 |
| Jun 02 2022 |
6561 |
488.46 |
| Jun 02 2022 |
9710 |
468.14 |
| May 26 2022 |
4273 |
427.5 |
| May 26 2022 |
6501 |
488.46 |
| May 26 2022 |
9552 |
468.14 |
| May 19 2022 |
4263 |
427.5 |
| May 19 2022 |
6385 |
488.46 |
| May 19 2022 |
9276 |
468.14 |
| May 12 2022 |
4250 |
427.5 |
| May 12 2022 |
6376 |
488.46 |
| May 12 2022 |
9181 |
468.14 |
| May 05 2022 |
4093 |
427.5 |
| May 05 2022 |
6265 |
488.46 |
| May 05 2022 |
8935 |
468.14 |
| Apr 28 2022 |
4242 |
427.5 |
| Apr 28 2022 |
6242 |
488.46 |
| Apr 28 2022 |
8732 |
468.14 |
| Apr 21 2022 |
3965 |
427.5 |
| Apr 21 2022 |
6018 |
488.46 |
| Apr 21 2022 |
8430 |
468.14 |
| Apr 14 2022 |
3978 |
427.5 |
| Apr 14 2022 |
5981 |
488.46 |
| Apr 14 2022 |
8267 |
468.14 |
| Apr 07 2022 |
3963 |
427.5 |
| Apr 07 2022 |
5968 |
488.46 |
| Apr 07 2022 |
8146 |
468.14 |
| Mar 31 2022 |
3976 |
427.5 |
| Mar 31 2022 |
5973 |
488.46 |
| Mar 31 2022 |
8093 |
468.14 |
| Mar 24 2022 |
3889 |
427.5 |
| Mar 24 2022 |
5907 |
488.46 |
| Mar 24 2022 |
7885 |
468.14 |
| Mar 17 2022 |
3886 |
427.5 |
| Mar 17 2022 |
5805 |
488.46 |
| Mar 17 2022 |
7820 |
468.14 |
| Mar 10 2022 |
3894 |
427.5 |
| Mar 10 2022 |
5829 |
488.46 |
| Mar 10 2022 |
7677 |
468.14 |
| Mar 03 2022 |
3849 |
427.5 |
| Mar 03 2022 |
5937 |
488.46 |
| Mar 03 2022 |
7802 |
468.14 |
| Feb 24 2022 |
3625 |
427.5 |
| Feb 24 2022 |
5925 |
488.46 |
| Feb 24 2022 |
7739 |
468.14 |
| Feb 17 2022 |
3294 |
427.5 |
| Feb 17 2022 |
5779 |
488.46 |
| Feb 17 2022 |
7330 |
468.14 |
| Feb 10 2022 |
3314 |
427.5 |
| Feb 10 2022 |
5810 |
488.46 |
| Feb 10 2022 |
7561 |
468.14 |
| Feb 03 2022 |
3352 |
427.5 |
| Feb 03 2022 |
5897 |
488.46 |
| Feb 03 2022 |
7678 |
468.14 |
| Jan 27 2022 |
3355 |
427.5 |
| Jan 27 2022 |
5911 |
488.46 |
| Jan 27 2022 |
7749 |
468.14 |
| Jan 20 2022 |
3369 |
427.5 |
| Jan 20 2022 |
5919 |
488.46 |
| Jan 20 2022 |
7824 |
468.14 |
| Jan 13 2022 |
3369 |
427.5 |
| Jan 13 2022 |
5935 |
488.46 |
| Jan 13 2022 |
7870 |
468.14 |
| Jan 06 2022 |
3370 |
427.5 |
| Jan 06 2022 |
5936 |
488.46 |
| Jan 06 2022 |
7870 |
468.14 |
| Dec 30 2021 |
3372 |
427.5 |
| Dec 30 2021 |
5943 |
488.46 |
| Dec 30 2021 |
7874 |
468.14 |
| Dec 23 2021 |
3372 |
427.5 |
| Dec 23 2021 |
5943 |
488.46 |
| Dec 23 2021 |
7874 |
468.14 |
| Dec 16 2021 |
3371 |
427.5 |
| Dec 16 2021 |
5943 |
488.46 |
| Dec 16 2021 |
7874 |
468.14 |
| Dec 09 2021 |
3370 |
427.5 |
| Dec 09 2021 |
5943 |
488.46 |
| Dec 09 2021 |
7874 |
468.14 |
| Dec 02 2021 |
3370 |
427.5 |
| Dec 02 2021 |
5942 |
488.46 |
| Dec 02 2021 |
7878 |
468.14 |
| Nov 25 2021 |
3370 |
427.5 |
| Nov 25 2021 |
5942 |
488.46 |
| Nov 25 2021 |
7878 |
468.14 |
| Nov 18 2021 |
3372 |
427.5 |
| Nov 18 2021 |
5943 |
488.46 |
| Nov 18 2021 |
7878 |
468.14 |
| Nov 11 2021 |
3373 |
427.5 |
| Nov 11 2021 |
5943 |
488.46 |
| Nov 11 2021 |
7878 |
468.14 |
| Nov 04 2021 |
3376 |
427.5 |
| Nov 04 2021 |
5943 |
488.46 |
| Nov 04 2021 |
7896 |
468.14 |
| Oct 28 2021 |
3375 |
427.5 |
| Oct 28 2021 |
5943 |
488.46 |
| Oct 28 2021 |
7896 |
468.14 |
| Oct 21 2021 |
3376 |
427.5 |
| Oct 21 2021 |
5942 |
488.46 |
| Oct 21 2021 |
7896 |
468.14 |
| Oct 14 2021 |
3366 |
427.5 |
| Oct 14 2021 |
5943 |
488.46 |
| Oct 14 2021 |
7910 |
468.14 |
| Oct 07 2021 |
3375 |
427.5 |
| Oct 07 2021 |
5944 |
488.46 |
| Oct 07 2021 |
7914 |
468.14 |
| Sep 30 2021 |
3385 |
427.5 |
| Sep 30 2021 |
5883 |
488.46 |
| Sep 30 2021 |
7855 |
468.14 |
| Sep 23 2021 |
3431 |
427.5 |
| Sep 23 2021 |
5789 |
488.46 |
| Sep 23 2021 |
7710 |
468.14 |
| Sep 16 2021 |
3378 |
427.5 |
| Sep 16 2021 |
5769 |
488.46 |
| Sep 16 2021 |
7576 |
468.14 |
| Sep 09 2021 |
3416 |
427.5 |
| Sep 09 2021 |
5733 |
488.46 |
| Sep 09 2021 |
7593 |
468.14 |
| Sep 02 2021 |
3515 |
427.5 |
| Sep 02 2021 |
5652 |
488.46 |
| Sep 02 2021 |
5891 |
457.98 |
| Aug 26 2021 |
3556 |
427.5 |
| Aug 26 2021 |
4188 |
427.5 |
| Aug 19 2021 |
3587 |
427.5 |
| Aug 19 2021 |
4245 |
427.5 |
| Aug 12 2021 |
3571 |
427.5 |
| Aug 12 2021 |
4262 |
427.5 |
| Aug 05 2021 |
3624 |
427.5 |
| Aug 05 2021 |
4237 |
427.5 |
| Jul 29 2021 |
3706 |
427.5 |
| Jul 29 2021 |
4276 |
427.5 |
| Jul 22 2021 |
3635 |
427.5 |
| Jul 22 2021 |
4110 |
427.5 |
| Jul 15 2021 |
3802 |
427.5 |
| Jul 15 2021 |
4092 |
427.5 |
