| Apr 17 2024 |
4287 |
393.59 |
| Apr 17 2024 |
6136 |
470.04 |
| Apr 17 2024 |
8739 |
393.59 |
| Apr 10 2024 |
4263 |
393.59 |
| Apr 10 2024 |
6156 |
470.04 |
| Apr 10 2024 |
8710 |
393.59 |
| Apr 03 2024 |
4673 |
404.36 |
| Apr 03 2024 |
6119 |
470.04 |
| Apr 03 2024 |
9397 |
404.36 |
| Mar 27 2024 |
4930 |
410.64 |
| Mar 27 2024 |
6096 |
470.04 |
| Mar 27 2024 |
9791 |
410.64 |
| Mar 21 2024 |
4915 |
408.5 |
| Mar 21 2024 |
6106 |
470.04 |
| Mar 21 2024 |
9883 |
411.91 |
| Mar 14 2024 |
4785 |
408.5 |
| Mar 14 2024 |
6081 |
470.04 |
| Mar 14 2024 |
9774 |
411.91 |
| Mar 07 2024 |
4800 |
408.5 |
| Mar 07 2024 |
6116 |
470.04 |
| Mar 07 2024 |
9803 |
411.91 |
| Feb 29 2024 |
4904 |
408.5 |
| Feb 29 2024 |
6122 |
470.04 |
| Feb 29 2024 |
9866 |
411.91 |
| Feb 22 2024 |
4882 |
408.5 |
| Feb 22 2024 |
6107 |
470.04 |
| Feb 22 2024 |
9818 |
411.91 |
| Feb 15 2024 |
4882 |
408.5 |
| Feb 15 2024 |
6104 |
470.04 |
| Feb 15 2024 |
9791 |
411.91 |
| Feb 08 2024 |
4860 |
408.5 |
| Feb 08 2024 |
6076 |
470.04 |
| Feb 08 2024 |
9754 |
411.91 |
| Feb 01 2024 |
4692 |
408.5 |
| Feb 01 2024 |
6090 |
470.04 |
| Feb 01 2024 |
9635 |
411.91 |
| Jan 25 2024 |
4669 |
408.5 |
| Jan 25 2024 |
6055 |
470.04 |
| Jan 25 2024 |
9625 |
411.91 |
| Jan 18 2024 |
4669 |
408.5 |
| Jan 18 2024 |
6040 |
470.04 |
| Jan 18 2024 |
9624 |
411.91 |
| Jan 11 2024 |
4669 |
408.5 |
| Jan 11 2024 |
6041 |
470.04 |
| Jan 11 2024 |
9626 |
411.91 |
| Jan 04 2024 |
4669 |
408.5 |
| Jan 04 2024 |
6044 |
470.04 |
| Jan 04 2024 |
9619 |
411.91 |
| Dec 28 2023 |
4669 |
408.5 |
| Dec 28 2023 |
6040 |
470.04 |
| Dec 28 2023 |
9615 |
411.91 |
| Dec 21 2023 |
4669 |
408.5 |
| Dec 21 2023 |
6040 |
470.04 |
| Dec 21 2023 |
9615 |
411.91 |
| Dec 14 2023 |
4669 |
408.5 |
| Dec 14 2023 |
6037 |
470.04 |
| Dec 14 2023 |
9613 |
411.91 |
| Dec 07 2023 |
4669 |
408.5 |
| Dec 07 2023 |
6038 |
470.04 |
| Dec 07 2023 |
9614 |
411.91 |
| Nov 30 2023 |
4656 |
408.5 |
| Nov 30 2023 |
6040 |
470.04 |
| Nov 30 2023 |
9610 |
411.91 |
| Nov 23 2023 |
4656 |
408.5 |
| Nov 23 2023 |
6041 |
470.04 |
| Nov 23 2023 |
9606 |
411.91 |
| Nov 16 2023 |
4656 |
408.5 |
| Nov 16 2023 |
5989 |
470.04 |
| Nov 16 2023 |
9600 |
411.91 |
| Nov 09 2023 |
4655 |
408.5 |
| Nov 09 2023 |
5988 |
470.04 |
| Nov 09 2023 |
9593 |
411.91 |
| Nov 02 2023 |
4655 |
408.5 |
| Nov 02 2023 |
5988 |
470.04 |
| Nov 02 2023 |
9593 |
411.91 |
| Oct 26 2023 |
4578 |
408.5 |
| Oct 26 2023 |
5977 |
470.04 |
| Oct 26 2023 |
9559 |
411.91 |
| Oct 19 2023 |
4601 |
408.5 |
| Oct 19 2023 |
5959 |
470.04 |
| Oct 19 2023 |
9516 |
411.91 |
| Oct 12 2023 |
4599 |
408.5 |
| Oct 12 2023 |
5955 |
470.04 |
| Oct 12 2023 |
9513 |
411.91 |
| Oct 05 2023 |
4596 |
408.5 |
| Oct 05 2023 |
5969 |
470.04 |
| Oct 05 2023 |
9379 |
411.91 |
| Sep 28 2023 |
4702 |
408.5 |
| Sep 28 2023 |
5946 |
470.04 |
| Sep 28 2023 |
9490 |
411.91 |
| Sep 21 2023 |
4690 |
408.5 |
| Sep 21 2023 |
5856 |
470.04 |
| Sep 21 2023 |
9479 |
411.91 |
| Sep 14 2023 |
4739 |
408.5 |
| Sep 14 2023 |
5880 |
470.04 |
| Sep 14 2023 |
9515 |
411.91 |
| Sep 07 2023 |
4759 |
408.5 |
| Sep 07 2023 |
5986 |
470.04 |
| Sep 07 2023 |
9545 |
411.91 |
| Aug 31 2023 |
4755 |
408.5 |
| Aug 31 2023 |
5963 |
470.04 |
| Aug 31 2023 |
9589 |
411.91 |
| Aug 24 2023 |
4778 |
408.5 |
| Aug 24 2023 |
5981 |
470.04 |
| Aug 24 2023 |
9494 |
411.91 |
| Aug 17 2023 |
4757 |
408.5 |
| Aug 17 2023 |
6097 |
470.04 |
| Aug 17 2023 |
9541 |
411.91 |
| Aug 10 2023 |
4771 |
408.5 |
| Aug 10 2023 |
6212 |
470.04 |
| Aug 10 2023 |
9566 |
411.91 |
| Aug 03 2023 |
4725 |
408.5 |
| Aug 03 2023 |
6181 |
470.04 |
| Aug 03 2023 |
9537 |
411.91 |
| Jul 27 2023 |
4744 |
408.5 |
| Jul 27 2023 |
6259 |
470.04 |
| Jul 27 2023 |
9526 |
411.91 |
| Jul 20 2023 |
4779 |
408.5 |
| Jul 20 2023 |
6398 |
470.04 |
| Jul 20 2023 |
9484 |
411.91 |
| Jul 13 2023 |
4758 |
408.5 |
| Jul 13 2023 |
6424 |
470.04 |
| Jul 13 2023 |
9506 |
411.91 |
| Jul 06 2023 |
4806 |
408.5 |
| Jul 06 2023 |
6461 |
470.04 |
| Jul 06 2023 |
9496 |
411.91 |
| Jun 29 2023 |
4317 |
393.8 |
| Jun 29 2023 |
6514 |
470.04 |
| Jun 29 2023 |
9728 |
416.11 |
| Jun 22 2023 |
4690 |
405.34 |
| Jun 22 2023 |
6578 |
470.04 |
| Jun 22 2023 |
10059 |
422.21 |
| Jun 15 2023 |
4684 |
405.34 |
| Jun 15 2023 |
6624 |
470.04 |
| Jun 15 2023 |
10100 |
422.21 |
| Jun 08 2023 |
4733 |
405.34 |
| Jun 08 2023 |
6618 |
470.04 |
| Jun 08 2023 |
10173 |
422.21 |
| Jun 01 2023 |
4799 |
405.34 |
| Jun 01 2023 |
6607 |
470.04 |
| Jun 01 2023 |
10188 |
422.21 |
| May 25 2023 |
4734 |
405.34 |
| May 25 2023 |
6583 |
470.04 |
| May 25 2023 |
10103 |
422.21 |
| May 18 2023 |
4184 |
389.47 |
| May 18 2023 |
6563 |
470.04 |
| May 18 2023 |
9259 |
408.76 |
| May 11 2023 |
3875 |
381.87 |
| May 11 2023 |
6508 |
470.04 |
| May 11 2023 |
8387 |
394.49 |
| May 04 2023 |
3670 |
378.41 |
| May 04 2023 |
6648 |
475.59 |
| May 04 2023 |
7214 |
378.41 |
| Apr 27 2023 |
3623 |
378.41 |
| Apr 27 2023 |
6634 |
475.59 |
| Apr 27 2023 |
7151 |
378.41 |
| Apr 20 2023 |
3575 |
378.41 |
| Apr 20 2023 |
6612 |
475.59 |
| Apr 20 2023 |
7071 |
378.41 |
| Apr 13 2023 |
3535 |
378.41 |
| Apr 13 2023 |
6596 |
475.59 |
| Apr 13 2023 |
7059 |
378.41 |
| Apr 06 2023 |
3499 |
378.41 |
| Apr 06 2023 |
6622 |
475.59 |
| Apr 06 2023 |
7039 |
378.41 |
| Mar 30 2023 |
3125 |
368.13 |
| Mar 30 2023 |
6583 |
475.59 |
| Mar 30 2023 |
7014 |
378.41 |
| Mar 23 2023 |
3097 |
368.32 |
| Mar 23 2023 |
6584 |
475.59 |
| Mar 23 2023 |
6919 |
377.44 |
| Mar 16 2023 |
3179 |
371.79 |
| Mar 16 2023 |
6534 |
475.59 |
| Mar 16 2023 |
7538 |
388.27 |
| Mar 09 2023 |
3083 |
371.79 |
| Mar 09 2023 |
6537 |
475.59 |
| Mar 09 2023 |
7460 |
388.27 |
| Mar 02 2023 |
3058 |
371.79 |
| Mar 02 2023 |
6456 |
475.59 |
| Mar 02 2023 |
7423 |
388.27 |
| Feb 23 2023 |
3065 |
371.79 |
| Feb 23 2023 |
6455 |
475.59 |
| Feb 23 2023 |
7420 |
388.27 |
| Feb 16 2023 |
2994 |
371.79 |
| Feb 16 2023 |
6439 |
475.59 |
| Feb 16 2023 |
7326 |
388.27 |
| Feb 09 2023 |
2994 |
371.79 |
| Feb 09 2023 |
6437 |
475.59 |
| Feb 09 2023 |
7315 |
388.27 |
| Feb 02 2023 |
3000 |
371.79 |
| Feb 02 2023 |
6426 |
475.59 |
| Feb 02 2023 |
7294 |
388.27 |
| Jan 26 2023 |
3000 |
371.79 |
| Jan 26 2023 |
6396 |
475.59 |
| Jan 26 2023 |
7281 |
388.27 |
| Jan 19 2023 |
3000 |
371.79 |
| Jan 19 2023 |
6367 |
475.59 |
| Jan 19 2023 |
7268 |
388.27 |
| Jan 12 2023 |
3000 |
371.79 |
| Jan 12 2023 |
6354 |
475.59 |
| Jan 12 2023 |
7268 |
388.27 |
| Jan 05 2023 |
3000 |
371.79 |
| Jan 05 2023 |
6354 |
475.59 |
| Jan 05 2023 |
7269 |
388.27 |
| Dec 29 2022 |
3000 |
371.79 |
| Dec 29 2022 |
6355 |
475.59 |
| Dec 29 2022 |
7269 |
388.27 |
| Dec 22 2022 |
3000 |
371.79 |
| Dec 22 2022 |
6355 |
475.59 |
| Dec 22 2022 |
7269 |
388.27 |
| Dec 15 2022 |
2997 |
371.79 |
| Dec 15 2022 |
6353 |
475.59 |
| Dec 15 2022 |
7268 |
388.27 |
| Dec 08 2022 |
2997 |
371.79 |
| Dec 08 2022 |
6356 |
475.59 |
| Dec 08 2022 |
7260 |
388.27 |
| Dec 01 2022 |
2997 |
371.79 |
| Dec 01 2022 |
6356 |
475.59 |
| Dec 01 2022 |
7260 |
388.27 |
| Nov 24 2022 |
2997 |
371.79 |
| Nov 24 2022 |
6356 |
475.59 |
| Nov 24 2022 |
7260 |
388.27 |
| Nov 17 2022 |
2985 |
371.79 |
| Nov 17 2022 |
6346 |
475.59 |
| Nov 17 2022 |
7256 |
388.27 |
| Nov 10 2022 |
2986 |
371.79 |
| Nov 10 2022 |
6347 |
475.59 |
| Nov 10 2022 |
7257 |
388.27 |
| Nov 03 2022 |
2986 |
371.79 |
| Nov 03 2022 |
6349 |
475.59 |
| Nov 03 2022 |
7241 |
388.27 |
| Oct 27 2022 |
2986 |
371.79 |
| Oct 27 2022 |
6348 |
475.59 |
| Oct 27 2022 |
7236 |
388.27 |
| Oct 20 2022 |
2991 |
371.79 |
| Oct 20 2022 |
6348 |
475.59 |
| Oct 20 2022 |
7241 |
388.27 |
| Oct 13 2022 |
2983 |
371.79 |
| Oct 13 2022 |
6348 |
475.59 |
| Oct 13 2022 |
7231 |
388.27 |
| Oct 06 2022 |
2984 |
371.79 |
| Oct 06 2022 |
6367 |
475.59 |
| Oct 06 2022 |
7230 |
388.27 |
| Sep 29 2022 |
2978 |
371.79 |
| Sep 29 2022 |
6377 |
475.59 |
| Sep 29 2022 |
7231 |
388.27 |
| Sep 22 2022 |
2964 |
371.79 |
| Sep 22 2022 |
6363 |
475.59 |
| Sep 22 2022 |
7223 |
388.27 |
| Sep 15 2022 |
2961 |
371.79 |
| Sep 15 2022 |
6356 |
475.59 |
| Sep 15 2022 |
7210 |
388.27 |
| Sep 08 2022 |
2962 |
371.79 |
| Sep 08 2022 |
6338 |
475.59 |
| Sep 08 2022 |
7180 |
388.27 |
| Sep 01 2022 |
2936 |
371.79 |
| Sep 01 2022 |
6271 |
475.59 |
| Sep 01 2022 |
7090 |
388.27 |
| Aug 25 2022 |
2935 |
373.1 |
| Aug 25 2022 |
6258 |
475.59 |
| Aug 25 2022 |
7586 |
398.12 |
| Aug 18 2022 |
2892 |
373.1 |
| Aug 18 2022 |
6274 |
475.59 |
| Aug 18 2022 |
7537 |
398.12 |
| Aug 11 2022 |
2882 |
373.1 |
| Aug 11 2022 |
6270 |
475.59 |
| Aug 11 2022 |
7498 |
398.12 |
| Aug 04 2022 |
2865 |
373.1 |
| Aug 04 2022 |
6267 |
475.59 |
| Aug 04 2022 |
7478 |
398.12 |
| Jul 28 2022 |
2825 |
373.1 |
| Jul 28 2022 |
6198 |
475.59 |
| Jul 28 2022 |
7386 |
398.12 |
| Jul 21 2022 |
2803 |
373.1 |
| Jul 21 2022 |
6169 |
475.59 |
| Jul 21 2022 |
7301 |
398.12 |
| Jul 14 2022 |
3007 |
380.97 |
| Jul 14 2022 |
6171 |
475.59 |
| Jul 14 2022 |
7732 |
407.27 |
| Jul 07 2022 |
3409 |
395.91 |
| Jul 07 2022 |
6133 |
475.59 |
| Jul 07 2022 |
7288 |
399.56 |
| Jun 30 2022 |
3371 |
395.91 |
| Jun 30 2022 |
6133 |
475.59 |
| Jun 30 2022 |
7250 |
399.56 |
| Jun 23 2022 |
3370 |
395.91 |
| Jun 23 2022 |
6180 |
475.59 |
| Jun 23 2022 |
7235 |
399.56 |
| Jun 16 2022 |
3305 |
395.91 |
| Jun 16 2022 |
6150 |
475.59 |
| Jun 16 2022 |
7061 |
399.56 |
| Jun 09 2022 |
3265 |
395.91 |
| Jun 09 2022 |
6136 |
475.59 |
| Jun 09 2022 |
6959 |
399.51 |
| Jun 02 2022 |
3200 |
395.91 |
| Jun 02 2022 |
6624 |
395.91 |
| May 26 2022 |
3146 |
395.91 |
| May 26 2022 |
6484 |
395.91 |
| May 19 2022 |
3391 |
412.92 |
| May 19 2022 |
7084 |
413.49 |
| May 12 2022 |
3372 |
412.92 |
| May 12 2022 |
6989 |
412.92 |
| May 05 2022 |
3447 |
421.83 |
| May 05 2022 |
7196 |
421.83 |
| Apr 28 2022 |
3323 |
421.83 |
| Apr 28 2022 |
7025 |
421.83 |
| Apr 21 2022 |
3109 |
421.83 |
| Apr 21 2022 |
6768 |
421.83 |
| Apr 14 2022 |
2961 |
421.83 |
| Apr 14 2022 |
6658 |
421.83 |
| Apr 07 2022 |
2847 |
421.83 |
| Apr 07 2022 |
6552 |
421.83 |
| Mar 31 2022 |
2823 |
421.83 |
| Mar 31 2022 |
6524 |
421.83 |
| Mar 24 2022 |
2640 |
421.83 |
| Mar 24 2022 |
6359 |
421.83 |
| Mar 17 2022 |
2634 |
421.83 |
| Mar 17 2022 |
6316 |
421.83 |
| Mar 10 2022 |
2513 |
424.24 |
| Mar 10 2022 |
6301 |
424.24 |
| Mar 03 2022 |
2565 |
424.24 |
| Mar 03 2022 |
6368 |
424.24 |
| Feb 24 2022 |
2487 |
424.24 |
| Feb 24 2022 |
6269 |
424.24 |
| Feb 17 2022 |
2366 |
424.24 |
| Feb 17 2022 |
5889 |
424.24 |
| Feb 10 2022 |
2436 |
424.24 |
| Feb 10 2022 |
6063 |
424.24 |
| Feb 03 2022 |
2475 |
424.24 |
| Feb 03 2022 |
6127 |
424.24 |
| Jan 27 2022 |
2509 |
424.24 |
| Jan 27 2022 |
6168 |
424.24 |
| Jan 20 2022 |
2545 |
424.24 |
| Jan 20 2022 |
6208 |
424.24 |
| Jan 13 2022 |
2545 |
424.24 |
| Jan 13 2022 |
6233 |
424.24 |
| Jan 06 2022 |
2545 |
424.24 |
| Jan 06 2022 |
6233 |
424.24 |
| Dec 30 2021 |
2545 |
424.24 |
| Dec 30 2021 |
6237 |
424.24 |
| Dec 23 2021 |
2545 |
424.24 |
| Dec 23 2021 |
6237 |
424.24 |
| Dec 16 2021 |
2545 |
424.24 |
| Dec 16 2021 |
6237 |
424.24 |
| Dec 09 2021 |
2545 |
424.24 |
| Dec 09 2021 |
6237 |
424.24 |
| Dec 02 2021 |
2545 |
424.24 |
| Dec 02 2021 |
6242 |
424.24 |
| Nov 25 2021 |
2545 |
424.24 |
| Nov 25 2021 |
6242 |
424.24 |
| Nov 18 2021 |
2545 |
424.24 |
| Nov 18 2021 |
6242 |
424.24 |
| Nov 11 2021 |
2545 |
424.24 |
| Nov 11 2021 |
6242 |
424.24 |
| Nov 04 2021 |
2565 |
424.24 |
| Nov 04 2021 |
6260 |
424.24 |
| Oct 28 2021 |
2565 |
424.24 |
| Oct 28 2021 |
6260 |
424.24 |
| Oct 21 2021 |
2565 |
424.24 |
| Oct 21 2021 |
6260 |
424.24 |
| Oct 14 2021 |
2577 |
424.24 |
| Oct 14 2021 |
6276 |
424.24 |
| Oct 07 2021 |
2578 |
424.24 |
| Oct 07 2021 |
6277 |
424.24 |
| Sep 30 2021 |
2552 |
424.24 |
| Sep 30 2021 |
6223 |
424.24 |
| Sep 23 2021 |
2523 |
424.24 |
| Sep 23 2021 |
6106 |
424.24 |
| Sep 16 2021 |
2446 |
424.24 |
| Sep 16 2021 |
5971 |
424.24 |
| Sep 09 2021 |
2472 |
424.24 |
| Sep 09 2021 |
5967 |
424.24 |
| Sep 02 2021 |
2471 |
424.24 |
| Sep 02 2021 |
5811 |
424.24 |
| Aug 26 2021 |
2438 |
424.2 |
| Aug 26 2021 |
5917 |
424.2 |
| Aug 19 2021 |
2824 |
442.37 |
| Aug 19 2021 |
6580 |
442.37 |
| Aug 12 2021 |
2900 |
445.32 |
| Aug 12 2021 |
6737 |
445.32 |
| Aug 05 2021 |
2877 |
445.32 |
| Aug 05 2021 |
6745 |
445.32 |
| Jul 29 2021 |
2886 |
445.32 |
| Jul 29 2021 |
6766 |
445.32 |
| Jul 22 2021 |
2826 |
445.32 |
| Jul 22 2021 |
6663 |
445.32 |
| Jul 15 2021 |
3123 |
458.13 |
| Jul 15 2021 |
7271 |
458.13 |
| Jul 08 2021 |
5895 |
469.29 |
| Jul 08 2021 |
6550 |
469.29 |
| Jul 01 2021 |
5946 |
469.29 |
| Jul 01 2021 |
6521 |
469.29 |
