| Apr 19 2024 |
688 |
264.81 |
| Apr 19 2024 |
531 |
228.58 |
| Apr 19 2024 |
964 |
230.06 |
| Apr 17 2024 |
678 |
264.81 |
| Apr 17 2024 |
523 |
228.58 |
| Apr 17 2024 |
954 |
230.06 |
| Apr 10 2024 |
676 |
264.81 |
| Apr 10 2024 |
522 |
228.58 |
| Apr 10 2024 |
959 |
230.06 |
| Apr 03 2024 |
693 |
264.81 |
| Apr 03 2024 |
578 |
231.14 |
| Apr 03 2024 |
1160 |
237.64 |
| Mar 27 2024 |
696 |
264.81 |
| Mar 27 2024 |
589 |
231.14 |
| Mar 27 2024 |
1064 |
232.63 |
| Mar 21 2024 |
704 |
264.81 |
| Mar 21 2024 |
589 |
231.14 |
| Mar 21 2024 |
1054 |
232.63 |
| Mar 14 2024 |
1072 |
285.94 |
| Mar 14 2024 |
656 |
233.97 |
| Mar 14 2024 |
1210 |
238.08 |
| Mar 07 2024 |
1079 |
285.94 |
| Mar 07 2024 |
658 |
233.97 |
| Mar 07 2024 |
1211 |
238.08 |
| Feb 29 2024 |
1096 |
285.94 |
| Feb 29 2024 |
658 |
233.97 |
| Feb 29 2024 |
1217 |
238.08 |
| Feb 22 2024 |
1094 |
285.94 |
| Feb 22 2024 |
660 |
233.97 |
| Feb 22 2024 |
1223 |
238.08 |
| Feb 15 2024 |
1091 |
285.94 |
| Feb 15 2024 |
664 |
233.97 |
| Feb 15 2024 |
1197 |
238.08 |
| Feb 08 2024 |
1078 |
286.3 |
| Feb 08 2024 |
660 |
233.97 |
| Feb 08 2024 |
1179 |
238.08 |
| Feb 01 2024 |
1560 |
310.35 |
| Feb 01 2024 |
688 |
233.83 |
| Feb 01 2024 |
658 |
218.42 |
| Jan 25 2024 |
1549 |
310.35 |
| Jan 25 2024 |
688 |
233.83 |
| Jan 25 2024 |
657 |
218.42 |
| Jan 18 2024 |
1549 |
310.35 |
| Jan 18 2024 |
685 |
233.83 |
| Jan 18 2024 |
656 |
218.42 |
| Jan 11 2024 |
1549 |
310.35 |
| Jan 11 2024 |
683 |
233.83 |
| Jan 11 2024 |
656 |
218.42 |
| Jan 04 2024 |
1549 |
310.35 |
| Jan 04 2024 |
683 |
233.83 |
| Jan 04 2024 |
657 |
218.42 |
| Dec 28 2023 |
1549 |
310.35 |
| Dec 28 2023 |
684 |
233.83 |
| Dec 28 2023 |
657 |
218.42 |
| Dec 21 2023 |
1549 |
310.35 |
| Dec 21 2023 |
684 |
233.83 |
| Dec 21 2023 |
657 |
218.42 |
| Dec 14 2023 |
1549 |
310.35 |
| Dec 14 2023 |
684 |
233.83 |
| Dec 14 2023 |
657 |
218.42 |
| Dec 07 2023 |
1549 |
310.35 |
| Dec 07 2023 |
684 |
233.83 |
| Dec 07 2023 |
657 |
218.42 |
| Nov 30 2023 |
1547 |
310.35 |
| Nov 30 2023 |
683 |
233.83 |
| Nov 30 2023 |
657 |
218.42 |
| Nov 23 2023 |
1547 |
310.35 |
| Nov 23 2023 |
683 |
233.83 |
| Nov 23 2023 |
655 |
218.42 |
| Nov 16 2023 |
1547 |
310.35 |
| Nov 16 2023 |
683 |
233.83 |
| Nov 16 2023 |
657 |
218.42 |
| Nov 09 2023 |
1548 |
310.35 |
| Nov 09 2023 |
684 |
233.83 |
| Nov 09 2023 |
666 |
218.97 |
| Nov 02 2023 |
1548 |
310.35 |
| Nov 02 2023 |
684 |
233.83 |
| Nov 02 2023 |
666 |
218.97 |
| Oct 26 2023 |
1544 |
310.35 |
| Oct 26 2023 |
690 |
233.83 |
| Oct 26 2023 |
668 |
218.97 |
| Oct 19 2023 |
1543 |
310.35 |
| Oct 19 2023 |
690 |
233.83 |
| Oct 19 2023 |
670 |
218.97 |
| Oct 12 2023 |
1543 |
310.35 |
| Oct 12 2023 |
690 |
233.83 |
| Oct 12 2023 |
669 |
218.97 |
| Oct 05 2023 |
1545 |
310.35 |
| Oct 05 2023 |
689 |
233.83 |
| Oct 05 2023 |
665 |
218.97 |
| Sep 28 2023 |
1576 |
310.35 |
| Sep 28 2023 |
691 |
233.83 |
| Sep 28 2023 |
667 |
218.97 |
| Sep 21 2023 |
1574 |
310.35 |
| Sep 21 2023 |
693 |
233.83 |
| Sep 21 2023 |
671 |
218.97 |
| Sep 14 2023 |
1253 |
297.72 |
| Sep 14 2023 |
692 |
233.83 |
| Sep 14 2023 |
676 |
218.97 |
| Sep 07 2023 |
1254 |
297.72 |
| Sep 07 2023 |
726 |
234.98 |
| Sep 07 2023 |
720 |
220.75 |
| Aug 31 2023 |
1268 |
297.72 |
| Aug 31 2023 |
754 |
234.98 |
| Aug 31 2023 |
709 |
220.75 |
| Aug 24 2023 |
1293 |
297.72 |
| Aug 24 2023 |
764 |
234.98 |
| Aug 24 2023 |
709 |
220.75 |
| Aug 17 2023 |
1287 |
297.72 |
| Aug 17 2023 |
785 |
234.98 |
| Aug 17 2023 |
735 |
220.75 |
| Aug 10 2023 |
1291 |
297.72 |
| Aug 10 2023 |
793 |
234.98 |
| Aug 10 2023 |
741 |
220.75 |
| Aug 03 2023 |
1300 |
297.72 |
| Aug 03 2023 |
798 |
234.98 |
| Aug 03 2023 |
737 |
219.96 |
| Jul 27 2023 |
1318 |
297.72 |
| Jul 27 2023 |
806 |
234.79 |
| Jul 27 2023 |
750 |
219.79 |
| Jul 20 2023 |
1336 |
297.72 |
| Jul 20 2023 |
833 |
234.79 |
| Jul 20 2023 |
763 |
219.79 |
| Jul 13 2023 |
1348 |
297.72 |
| Jul 13 2023 |
822 |
233 |
| Jul 13 2023 |
741 |
218 |
| Jul 06 2023 |
1366 |
297.72 |
| Jul 06 2023 |
837 |
233 |
| Jul 06 2023 |
766 |
218 |
| Jun 29 2023 |
1364 |
297.72 |
| Jun 29 2023 |
843 |
233 |
| Jun 29 2023 |
759 |
218 |
| Jun 22 2023 |
1354 |
297.72 |
| Jun 22 2023 |
890 |
233 |
| Jun 22 2023 |
783 |
218 |
| Jun 15 2023 |
1383 |
297.72 |
| Jun 15 2023 |
816 |
228.18 |
| Jun 15 2023 |
823 |
218 |
| Jun 08 2023 |
1414 |
297.72 |
| Jun 08 2023 |
742 |
222.45 |
| Jun 08 2023 |
1281 |
236.85 |
| Jun 01 2023 |
1428 |
297.72 |
| Jun 01 2023 |
761 |
222.45 |
| Jun 01 2023 |
1291 |
236.85 |
| May 25 2023 |
1422 |
297.72 |
| May 25 2023 |
770 |
222.45 |
| May 25 2023 |
1310 |
236.85 |
| May 18 2023 |
1418 |
297.72 |
| May 18 2023 |
783 |
222.69 |
| May 18 2023 |
859 |
216.1 |
| May 11 2023 |
1398 |
297.72 |
| May 11 2023 |
790 |
222.69 |
| May 11 2023 |
852 |
216.1 |
| May 04 2023 |
1375 |
297.72 |
| May 04 2023 |
788 |
222.69 |
| May 04 2023 |
734 |
207.26 |
| Apr 27 2023 |
1366 |
297.72 |
| Apr 27 2023 |
884 |
227.49 |
| Apr 27 2023 |
1040 |
222.56 |
| Apr 20 2023 |
1369 |
297.72 |
| Apr 20 2023 |
898 |
227.49 |
| Apr 20 2023 |
1043 |
222.56 |
| Apr 13 2023 |
1330 |
297.72 |
| Apr 13 2023 |
896 |
227.49 |
| Apr 13 2023 |
1058 |
222.56 |
| Apr 06 2023 |
1320 |
297.72 |
| Apr 06 2023 |
900 |
227.49 |
| Apr 06 2023 |
1066 |
222.56 |
| Mar 30 2023 |
1309 |
297.72 |
| Mar 30 2023 |
935 |
229.4 |
| Mar 30 2023 |
1119 |
224.47 |
| Mar 23 2023 |
1307 |
297.72 |
| Mar 23 2023 |
943 |
229.4 |
| Mar 23 2023 |
1122 |
224.47 |
| Mar 16 2023 |
1290 |
297.72 |
| Mar 16 2023 |
941 |
229.4 |
| Mar 16 2023 |
1122 |
224.47 |
| Mar 09 2023 |
1419 |
305.76 |
| Mar 09 2023 |
940 |
229.4 |
| Mar 09 2023 |
1115 |
224.47 |
| Mar 02 2023 |
1406 |
305.76 |
| Mar 02 2023 |
943 |
229.4 |
| Mar 02 2023 |
1124 |
224.47 |
| Feb 23 2023 |
1407 |
305.76 |
| Feb 23 2023 |
944 |
229.4 |
| Feb 23 2023 |
1126 |
224.47 |
| Feb 16 2023 |
1551 |
314.25 |
| Feb 16 2023 |
946 |
229.4 |
| Feb 16 2023 |
1033 |
220.16 |
| Feb 09 2023 |
1551 |
314.25 |
| Feb 09 2023 |
945 |
229.4 |
| Feb 09 2023 |
1034 |
220.16 |
| Feb 02 2023 |
1555 |
314.25 |
| Feb 02 2023 |
950 |
229.4 |
| Feb 02 2023 |
1034 |
220.16 |
| Jan 26 2023 |
1555 |
314.25 |
| Jan 26 2023 |
951 |
229.4 |
| Jan 26 2023 |
1033 |
220.16 |
| Jan 19 2023 |
1555 |
314.25 |
| Jan 19 2023 |
947 |
229.4 |
| Jan 19 2023 |
1034 |
220.16 |
| Jan 12 2023 |
1555 |
314.25 |
| Jan 12 2023 |
947 |
229.4 |
| Jan 12 2023 |
1034 |
220.16 |
| Jan 05 2023 |
1555 |
314.25 |
| Jan 05 2023 |
947 |
229.4 |
| Jan 05 2023 |
1034 |
220.16 |
| Dec 29 2022 |
1555 |
314.25 |
| Dec 29 2022 |
947 |
229.4 |
| Dec 29 2022 |
1034 |
220.16 |
| Dec 22 2022 |
1555 |
314.25 |
| Dec 22 2022 |
947 |
229.4 |
| Dec 22 2022 |
1034 |
220.16 |
| Dec 15 2022 |
1553 |
314.25 |
| Dec 15 2022 |
947 |
229.4 |
| Dec 15 2022 |
1034 |
220.16 |
| Dec 08 2022 |
1553 |
314.25 |
| Dec 08 2022 |
947 |
229.4 |
| Dec 08 2022 |
1036 |
220.16 |
| Dec 01 2022 |
1553 |
314.25 |
| Dec 01 2022 |
947 |
229.4 |
| Dec 01 2022 |
1036 |
220.16 |
| Nov 24 2022 |
1553 |
314.25 |
| Nov 24 2022 |
947 |
229.4 |
| Nov 24 2022 |
1036 |
220.16 |
| Nov 17 2022 |
1549 |
314.25 |
| Nov 17 2022 |
945 |
229.4 |
| Nov 17 2022 |
1039 |
220.16 |
| Nov 10 2022 |
1550 |
314.25 |
| Nov 10 2022 |
944 |
229.4 |
| Nov 10 2022 |
1040 |
220.16 |
| Nov 03 2022 |
1548 |
314.25 |
| Nov 03 2022 |
941 |
229.4 |
| Nov 03 2022 |
1035 |
220.16 |
| Oct 27 2022 |
1548 |
314.25 |
| Oct 27 2022 |
941 |
229.4 |
| Oct 27 2022 |
1036 |
220.16 |
| Oct 20 2022 |
1550 |
314.25 |
| Oct 20 2022 |
941 |
229.4 |
| Oct 20 2022 |
1036 |
220.16 |
| Oct 13 2022 |
1549 |
314.25 |
| Oct 13 2022 |
941 |
229.4 |
| Oct 13 2022 |
1034 |
220.16 |
| Oct 06 2022 |
1548 |
314.25 |
| Oct 06 2022 |
940 |
229.4 |
| Oct 06 2022 |
1036 |
220.16 |
| Sep 29 2022 |
1544 |
314.25 |
| Sep 29 2022 |
939 |
229.4 |
| Sep 29 2022 |
1036 |
220.16 |
| Sep 22 2022 |
1544 |
314.25 |
| Sep 22 2022 |
938 |
229.4 |
| Sep 22 2022 |
1035 |
220.16 |
| Sep 15 2022 |
1544 |
314.25 |
| Sep 15 2022 |
935 |
229.4 |
| Sep 15 2022 |
1035 |
220.16 |
| Sep 08 2022 |
1544 |
314.25 |
| Sep 08 2022 |
931 |
229.4 |
| Sep 08 2022 |
1045 |
220.16 |
| Sep 01 2022 |
1533 |
314.25 |
| Sep 01 2022 |
936 |
229.4 |
| Sep 01 2022 |
1017 |
220.16 |
| Aug 25 2022 |
1522 |
314.25 |
| Aug 25 2022 |
936 |
229.4 |
| Aug 25 2022 |
1033 |
220.16 |
| Aug 18 2022 |
1491 |
314.25 |
| Aug 18 2022 |
935 |
229.4 |
| Aug 18 2022 |
1035 |
220.16 |
| Aug 11 2022 |
1487 |
314.25 |
| Aug 11 2022 |
936 |
229.4 |
| Aug 11 2022 |
1045 |
220.16 |
| Aug 04 2022 |
1474 |
314.25 |
| Aug 04 2022 |
938 |
229.4 |
| Aug 04 2022 |
1040 |
220.16 |
| Jul 28 2022 |
1452 |
314.25 |
| Jul 28 2022 |
940 |
229.4 |
| Jul 28 2022 |
1046 |
220.16 |
| Jul 21 2022 |
1442 |
314.25 |
| Jul 21 2022 |
945 |
229.4 |
| Jul 21 2022 |
1053 |
220.16 |
| Jul 14 2022 |
1436 |
314.25 |
| Jul 14 2022 |
946 |
229.4 |
| Jul 14 2022 |
1053 |
220.16 |
| Jul 07 2022 |
1416 |
314.25 |
| Jul 07 2022 |
940 |
229.4 |
| Jul 07 2022 |
1056 |
220.16 |
| Jun 30 2022 |
1396 |
314.25 |
| Jun 30 2022 |
942 |
229.4 |
| Jun 30 2022 |
1063 |
220.16 |
| Jun 23 2022 |
1395 |
314.25 |
| Jun 23 2022 |
945 |
229.4 |
| Jun 23 2022 |
1067 |
220.16 |
| Jun 16 2022 |
1370 |
314.25 |
| Jun 16 2022 |
1234 |
251.52 |
| Jun 16 2022 |
1839 |
263.92 |
| Jun 09 2022 |
1351 |
314.25 |
| Jun 09 2022 |
1234 |
251.52 |
| Jun 09 2022 |
1812 |
263.92 |
| Jun 02 2022 |
1319 |
314.25 |
| Jun 02 2022 |
1198 |
251.52 |
| Jun 02 2022 |
1785 |
263.92 |
| May 26 2022 |
1295 |
314.25 |
| May 26 2022 |
1189 |
251.52 |
| May 26 2022 |
1734 |
263.92 |
| May 19 2022 |
1197 |
310.29 |
| May 19 2022 |
1194 |
253.61 |
| May 19 2022 |
1511 |
251.9 |
| May 12 2022 |
1193 |
310.29 |
| May 12 2022 |
1196 |
253.61 |
| May 12 2022 |
1513 |
251.9 |
| May 05 2022 |
1162 |
310.29 |
| May 05 2022 |
1165 |
253.61 |
| May 05 2022 |
1487 |
251.9 |
| Apr 28 2022 |
1130 |
310.29 |
| Apr 28 2022 |
1150 |
253.61 |
| Apr 28 2022 |
1481 |
251.9 |
| Apr 21 2022 |
1044 |
310.29 |
| Apr 21 2022 |
1104 |
253.61 |
| Apr 21 2022 |
1437 |
251.9 |
| Apr 14 2022 |
835 |
315.03 |
| Apr 14 2022 |
1097 |
253.61 |
| Apr 14 2022 |
1429 |
251.9 |
| Apr 07 2022 |
855 |
315.03 |
| Apr 07 2022 |
1088 |
253.61 |
| Apr 07 2022 |
1427 |
251.9 |
| Mar 31 2022 |
859 |
315.03 |
| Mar 31 2022 |
1086 |
253.61 |
| Mar 31 2022 |
1425 |
251.9 |
| Mar 24 2022 |
833 |
315.03 |
| Mar 24 2022 |
1073 |
253.61 |
| Mar 24 2022 |
1419 |
251.9 |
| Mar 17 2022 |
832 |
315.03 |
| Mar 17 2022 |
1066 |
253.61 |
| Mar 17 2022 |
1417 |
251.9 |
| Mar 10 2022 |
843 |
315.03 |
| Mar 10 2022 |
1051 |
253.61 |
| Mar 10 2022 |
1391 |
251.9 |
| Mar 03 2022 |
778 |
315.03 |
| Mar 03 2022 |
1046 |
253.61 |
| Mar 03 2022 |
1375 |
251.9 |
| Feb 24 2022 |
738 |
315.03 |
| Feb 24 2022 |
1034 |
253.61 |
| Feb 24 2022 |
1337 |
251.9 |
| Feb 17 2022 |
668 |
315.03 |
| Feb 17 2022 |
1098 |
266.3 |
| Feb 17 2022 |
1377 |
259.39 |
| Feb 10 2022 |
656 |
315.03 |
| Feb 10 2022 |
1098 |
266.3 |
| Feb 10 2022 |
1377 |
259.39 |
| Feb 03 2022 |
644 |
315.03 |
| Feb 03 2022 |
1097 |
266.3 |
| Feb 03 2022 |
1380 |
259.39 |
| Jan 27 2022 |
632 |
315.03 |
| Jan 27 2022 |
1097 |
266.3 |
| Jan 27 2022 |
1378 |
259.39 |
| Jan 20 2022 |
644 |
315.03 |
| Jan 20 2022 |
1097 |
266.3 |
| Jan 20 2022 |
1378 |
259.39 |
| Jan 13 2022 |
644 |
315.03 |
| Jan 13 2022 |
1096 |
266.3 |
| Jan 13 2022 |
1378 |
259.39 |
| Jan 06 2022 |
644 |
315.03 |
| Jan 06 2022 |
1096 |
266.3 |
| Jan 06 2022 |
1378 |
259.39 |
| Dec 30 2021 |
644 |
315.03 |
| Dec 30 2021 |
1096 |
266.3 |
| Dec 30 2021 |
1378 |
259.39 |
| Dec 23 2021 |
644 |
315.03 |
| Dec 23 2021 |
1096 |
266.3 |
| Dec 23 2021 |
1378 |
259.39 |
| Dec 16 2021 |
644 |
315.03 |
| Dec 16 2021 |
1096 |
266.3 |
| Dec 16 2021 |
1378 |
259.39 |
| Dec 09 2021 |
644 |
315.03 |
| Dec 09 2021 |
1096 |
266.3 |
| Dec 09 2021 |
1378 |
259.39 |
| Dec 02 2021 |
644 |
315.03 |
| Dec 02 2021 |
1096 |
266.3 |
| Dec 02 2021 |
1378 |
259.39 |
| Nov 25 2021 |
644 |
315.03 |
| Nov 25 2021 |
1096 |
266.3 |
| Nov 25 2021 |
1378 |
259.39 |
| Nov 18 2021 |
644 |
315.03 |
| Nov 18 2021 |
1096 |
266.3 |
| Nov 18 2021 |
1378 |
259.39 |
| Nov 11 2021 |
645 |
315.03 |
| Nov 11 2021 |
1096 |
266.3 |
| Nov 11 2021 |
1378 |
259.39 |
| Nov 04 2021 |
648 |
315.03 |
| Nov 04 2021 |
1096 |
266.3 |
| Nov 04 2021 |
1386 |
259.39 |
| Oct 28 2021 |
648 |
315.03 |
| Oct 28 2021 |
1096 |
266.3 |
| Oct 28 2021 |
1386 |
259.39 |
| Oct 21 2021 |
648 |
315.03 |
| Oct 21 2021 |
1096 |
266.3 |
| Oct 21 2021 |
1386 |
259.39 |
| Oct 14 2021 |
648 |
315.03 |
| Oct 14 2021 |
1096 |
266.3 |
| Oct 14 2021 |
1386 |
259.39 |
| Oct 07 2021 |
648 |
315.03 |
| Oct 07 2021 |
1096 |
266.3 |
| Oct 07 2021 |
1386 |
259.39 |
| Sep 30 2021 |
640 |
315.03 |
| Sep 30 2021 |
1079 |
266.3 |
| Sep 30 2021 |
1361 |
259.39 |
| Sep 23 2021 |
633 |
315.03 |
| Sep 23 2021 |
1051 |
266.3 |
| Sep 23 2021 |
1343 |
259.39 |
| Sep 16 2021 |
1467 |
367.12 |
| Sep 16 2021 |
1033 |
266.3 |
| Sep 16 2021 |
1370 |
266.3 |
| Sep 09 2021 |
1466 |
367.12 |
| Sep 09 2021 |
1027 |
266.3 |
| Sep 09 2021 |
1362 |
266.3 |
| Sep 02 2021 |
1491 |
367.12 |
| Sep 02 2021 |
972 |
266.3 |
| Sep 02 2021 |
1293 |
266.3 |
| Aug 26 2021 |
930 |
266.3 |
| Aug 26 2021 |
1237 |
266.3 |
| Aug 19 2021 |
787 |
266.3 |
| Aug 19 2021 |
1119 |
266.3 |
| Aug 12 2021 |
745 |
266.3 |
| Aug 12 2021 |
1068 |
266.3 |
| Aug 05 2021 |
711 |
266.3 |
| Aug 05 2021 |
986 |
266.3 |
| Jul 29 2021 |
682 |
266.3 |
| Jul 29 2021 |
920 |
266.3 |
| Jul 22 2021 |
726 |
280.85 |
| Jul 22 2021 |
1012 |
280.85 |
| Jul 15 2021 |
666 |
280.85 |
| Jul 15 2021 |
956 |
280.85 |
| Jul 08 2021 |
648 |
280.85 |
| Jul 08 2021 |
893 |
280.85 |
| Jul 01 2021 |
616 |
280.85 |
| Jul 01 2021 |
863 |
280.85 |
