Apr 01 2011 |
7798 |
630.26 |
Apr 01 2011 |
11405 |
630.26 |
Oct 15 2010 |
10789 |
624.02 |
Oct 15 2010 |
15921 |
623.34 |
Aug 15 2010 |
10228 |
624.02 |
Aug 15 2010 |
15405 |
623.34 |
Aug 01 2010 |
9985 |
624.02 |
Aug 01 2010 |
14713 |
623.34 |
Jul 15 2010 |
9222 |
624.02 |
Jul 15 2010 |
13901 |
623.34 |
Jul 01 2010 |
9581 |
624.02 |
Jul 01 2010 |
14523 |
623.34 |
Jun 15 2010 |
9184 |
621.94 |
Jun 15 2010 |
13876 |
621.62 |
Jun 01 2010 |
7616 |
610.56 |
Jun 01 2010 |
8453 |
621.94 |
Jun 01 2010 |
12959 |
621.62 |
May 27 2010 |
7810 |
625.97 |
May 27 2010 |
12155 |
625.97 |
May 15 2010 |
7702 |
590.06 |
May 15 2010 |
7017 |
597.07 |
May 15 2010 |
12039 |
594.26 |
Apr 30 2010 |
6416 |
597.07 |
Apr 30 2010 |
11525 |
599.5 |
Apr 15 2010 |
7050 |
587.4 |
Apr 15 2010 |
3927 |
600.45 |
Apr 15 2010 |
5622 |
597.07 |
Apr 15 2010 |
10991 |
594.71 |
Apr 02 2010 |
3044 |
600.45 |
Apr 02 2010 |
4959 |
592.94 |
Apr 02 2010 |
5915 |
587.4 |
Apr 02 2010 |
9469 |
592.35 |
Aug 30 2009 |
2247 |
600.45 |
Aug 30 2009 |
3390 |
592.94 |
Aug 30 2009 |
3603 |
587.4 |
Aug 30 2009 |
5702 |
592.35 |
Aug 15 2009 |
2247 |
600.45 |
Aug 15 2009 |
3430 |
592.94 |
Aug 15 2009 |
3837 |
587.4 |
Aug 15 2009 |
5765 |
592.35 |
Aug 01 2009 |
2341 |
600.45 |
Aug 01 2009 |
3485 |
592.94 |
Aug 01 2009 |
3736 |
587.4 |
Aug 01 2009 |
5784 |
592.35 |
Jul 15 2009 |
3727 |
587.4 |
Jul 15 2009 |
3473 |
592.94 |
Jul 15 2009 |
2321 |
600.45 |
Jul 15 2009 |
5750 |
592.35 |
Jul 01 2009 |
2326 |
600.45 |
Jul 01 2009 |
3216 |
576.23 |
Jul 01 2009 |
3292 |
587.4 |
Jul 01 2009 |
5486 |
586.13 |
Jun 15 2009 |
3318 |
587.4 |
Jun 15 2009 |
3059 |
564.14 |
Jun 15 2009 |
5373 |
581.61 |
Jun 01 2009 |
2331 |
577.8 |
Jun 01 2009 |
2563 |
548.1 |
Jun 01 2009 |
3077 |
587.4 |
Jun 01 2009 |
5000 |
567.74 |
May 15 2009 |
2660 |
551.64 |
May 15 2009 |
3142 |
606.71 |
May 15 2009 |
2331 |
577.8 |
May 15 2009 |
5156 |
572.98 |
May 01 2009 |
2945 |
627.77 |
May 01 2009 |
2604 |
551.64 |
May 01 2009 |
2177 |
577.8 |
May 01 2009 |
4769 |
572.98 |
Apr 15 2009 |
2588 |
551.64 |
Apr 15 2009 |
1967 |
583.16 |
Apr 15 2009 |
2888 |
635.17 |
Apr 15 2009 |
4575 |
576.63 |
Apr 01 2009 |
2836 |
635.17 |
Apr 01 2009 |
1967 |
583.16 |
Apr 01 2009 |
2493 |
544.41 |
Apr 01 2009 |
4539 |
575.97 |
Oct 14 2008 |
2033 |
544.41 |
Oct 14 2008 |
1967 |
583.16 |
Oct 14 2008 |
2532 |
635.17 |
Oct 14 2008 |
4030 |
575.97 |
Jul 13 2008 |
3147 |
575.97 |