| Apr 24 2024 |
5816 |
390.5 |
| Apr 24 2024 |
8229 |
388.1 |
| Apr 17 2024 |
5796 |
390.5 |
| Apr 17 2024 |
8383 |
388.1 |
| Apr 10 2024 |
5790 |
390.5 |
| Apr 10 2024 |
8361 |
388.1 |
| Apr 03 2024 |
5776 |
390.5 |
| Apr 03 2024 |
8336 |
388.1 |
| Mar 27 2024 |
5762 |
390.5 |
| Mar 27 2024 |
8346 |
388.1 |
| Mar 21 2024 |
5792 |
390.5 |
| Mar 21 2024 |
8365 |
388.1 |
| Mar 14 2024 |
5763 |
390.5 |
| Mar 14 2024 |
8289 |
388.1 |
| Mar 07 2024 |
5795 |
390.5 |
| Mar 07 2024 |
8304 |
388.1 |
| Feb 29 2024 |
5803 |
390.5 |
| Feb 29 2024 |
8363 |
388.1 |
| Feb 22 2024 |
5774 |
390.5 |
| Feb 22 2024 |
8331 |
388.1 |
| Feb 15 2024 |
5779 |
390.5 |
| Feb 15 2024 |
8316 |
388.1 |
| Feb 08 2024 |
5781 |
390.5 |
| Feb 08 2024 |
8283 |
388.1 |
| Feb 01 2024 |
5827 |
390.5 |
| Feb 01 2024 |
8183 |
388.1 |
| Jan 25 2024 |
5835 |
390.5 |
| Jan 25 2024 |
8179 |
388.1 |
| Jan 18 2024 |
5831 |
390.5 |
| Jan 18 2024 |
8182 |
388.1 |
| Jan 11 2024 |
5833 |
390.5 |
| Jan 11 2024 |
8181 |
388.1 |
| Jan 04 2024 |
5833 |
390.5 |
| Jan 04 2024 |
8177 |
388.1 |
| Dec 28 2023 |
5835 |
390.5 |
| Dec 28 2023 |
8173 |
388.1 |
| Dec 21 2023 |
5835 |
390.5 |
| Dec 21 2023 |
8173 |
388.1 |
| Dec 14 2023 |
5834 |
390.5 |
| Dec 14 2023 |
8170 |
388.1 |
| Dec 07 2023 |
5834 |
390.5 |
| Dec 07 2023 |
8171 |
388.1 |
| Nov 30 2023 |
5831 |
390.5 |
| Nov 30 2023 |
8170 |
388.1 |
| Nov 23 2023 |
5831 |
390.5 |
| Nov 23 2023 |
8169 |
388.1 |
| Nov 16 2023 |
5829 |
390.5 |
| Nov 16 2023 |
8168 |
388.1 |
| Nov 09 2023 |
5729 |
388.02 |
| Nov 09 2023 |
8154 |
388.02 |
| Nov 02 2023 |
5729 |
388.02 |
| Nov 02 2023 |
8154 |
388.02 |
| Oct 26 2023 |
5750 |
388.02 |
| Oct 26 2023 |
8144 |
388.02 |
| Oct 19 2023 |
5751 |
388.02 |
| Oct 19 2023 |
8099 |
388.02 |
| Oct 12 2023 |
5753 |
388.02 |
| Oct 12 2023 |
8103 |
388.02 |
| Oct 05 2023 |
5757 |
388.02 |
| Oct 05 2023 |
7977 |
388.02 |
| Sep 28 2023 |
5758 |
388.02 |
| Sep 28 2023 |
8071 |
388.02 |
| Sep 21 2023 |
5752 |
388.02 |
| Sep 21 2023 |
8056 |
388.02 |
| Sep 14 2023 |
5767 |
388.02 |
| Sep 14 2023 |
8072 |
388.02 |
| Sep 07 2023 |
5769 |
388.02 |
| Sep 07 2023 |
8074 |
388.02 |
| Aug 31 2023 |
5817 |
388.02 |
| Aug 31 2023 |
8128 |
388.02 |
| Aug 24 2023 |
5882 |
390.21 |
| Aug 24 2023 |
8183 |
390.21 |
| Aug 17 2023 |
5907 |
390.21 |
| Aug 17 2023 |
8228 |
390.21 |
| Aug 10 2023 |
5886 |
390.21 |
| Aug 10 2023 |
8244 |
390.21 |
| Aug 03 2023 |
5937 |
392.38 |
| Aug 03 2023 |
8339 |
392.38 |
| Jul 27 2023 |
5931 |
392.38 |
| Jul 27 2023 |
8343 |
392.38 |
| Jul 20 2023 |
5984 |
392.38 |
| Jul 20 2023 |
8294 |
392.38 |
| Jul 13 2023 |
5992 |
392.38 |
| Jul 13 2023 |
8309 |
392.38 |
| Jul 06 2023 |
6005 |
392.38 |
| Jul 06 2023 |
8323 |
392.38 |
| Jun 29 2023 |
5949 |
392.38 |
| Jun 29 2023 |
8287 |
392.38 |
| Jun 22 2023 |
5708 |
386.51 |
| Jun 22 2023 |
7920 |
386.51 |
| Jun 15 2023 |
5606 |
383.25 |
| Jun 15 2023 |
7728 |
383.25 |
| Jun 08 2023 |
5599 |
382.59 |
| Jun 08 2023 |
7717 |
382.59 |
| Jun 01 2023 |
5493 |
382.59 |
| Jun 01 2023 |
7727 |
382.59 |
| May 25 2023 |
5454 |
382.59 |
| May 25 2023 |
7690 |
382.59 |
| May 18 2023 |
5409 |
382.59 |
| May 18 2023 |
7666 |
382.59 |
| May 11 2023 |
5374 |
382.59 |
| May 11 2023 |
7626 |
382.59 |
| May 04 2023 |
5286 |
382.59 |
| May 04 2023 |
7485 |
382.59 |
| Apr 27 2023 |
5259 |
382.59 |
| Apr 27 2023 |
7418 |
382.59 |
| Apr 20 2023 |
5195 |
382.59 |
| Apr 20 2023 |
7340 |
382.59 |
| Apr 13 2023 |
5174 |
382.59 |
| Apr 13 2023 |
7318 |
382.59 |
| Apr 06 2023 |
5161 |
382.59 |
| Apr 06 2023 |
7289 |
382.59 |
| Mar 30 2023 |
5153 |
382.59 |
| Mar 30 2023 |
7260 |
382.59 |
| Mar 23 2023 |
5077 |
382.02 |
| Mar 23 2023 |
7192 |
382.02 |
| Mar 16 2023 |
5055 |
382.02 |
| Mar 16 2023 |
7144 |
382.02 |
| Mar 09 2023 |
5028 |
382.02 |
| Mar 09 2023 |
7068 |
382.02 |
| Mar 02 2023 |
4989 |
382.02 |
| Mar 02 2023 |
7025 |
382.02 |
| Feb 23 2023 |
4979 |
382.02 |
| Feb 23 2023 |
7023 |
382.02 |
| Feb 16 2023 |
4946 |
382.02 |
| Feb 16 2023 |
6947 |
382.02 |
| Feb 09 2023 |
4931 |
382.02 |
| Feb 09 2023 |
6940 |
382.02 |
| Feb 02 2023 |
4902 |
382.02 |
| Feb 02 2023 |
6926 |
382.02 |
| Jan 26 2023 |
4872 |
382.02 |
| Jan 26 2023 |
6913 |
382.02 |
| Jan 19 2023 |
4851 |
382.02 |
| Jan 19 2023 |
6905 |
382.02 |
| Jan 12 2023 |
4851 |
382.02 |
| Jan 12 2023 |
6905 |
382.02 |
| Jan 05 2023 |
4851 |
382.02 |
| Jan 05 2023 |
6906 |
382.02 |
| Dec 29 2022 |
4851 |
382.02 |
| Dec 29 2022 |
6906 |
382.02 |
| Dec 22 2022 |
4851 |
382.02 |
| Dec 22 2022 |
6906 |
382.02 |
| Dec 15 2022 |
4850 |
382.02 |
| Dec 15 2022 |
6903 |
382.02 |
| Dec 08 2022 |
4844 |
382.02 |
| Dec 08 2022 |
6897 |
382.02 |
| Dec 01 2022 |
4844 |
382.02 |
| Dec 01 2022 |
6897 |
382.02 |
| Nov 24 2022 |
4844 |
382.02 |
| Nov 24 2022 |
6897 |
382.02 |
| Nov 17 2022 |
4841 |
382.02 |
| Nov 17 2022 |
6897 |
382.02 |
| Nov 10 2022 |
4841 |
382.02 |
| Nov 10 2022 |
6898 |
382.02 |
| Nov 03 2022 |
4827 |
382.02 |
| Nov 03 2022 |
6886 |
382.02 |
| Oct 27 2022 |
4820 |
382.02 |
| Oct 27 2022 |
6880 |
382.02 |
| Oct 20 2022 |
4820 |
382.02 |
| Oct 20 2022 |
6885 |
382.02 |
| Oct 13 2022 |
4820 |
382.02 |
| Oct 13 2022 |
6878 |
382.02 |
| Oct 06 2022 |
4823 |
382.02 |
| Oct 06 2022 |
6877 |
382.02 |
| Sep 29 2022 |
4832 |
382.02 |
| Sep 29 2022 |
6880 |
382.02 |
| Sep 22 2022 |
4826 |
382.02 |
| Sep 22 2022 |
6869 |
382.02 |
| Sep 15 2022 |
4818 |
382.02 |
| Sep 15 2022 |
6861 |
382.02 |
| Sep 08 2022 |
4762 |
382.02 |
| Sep 08 2022 |
6827 |
382.02 |
| Sep 01 2022 |
4711 |
382.02 |
| Sep 01 2022 |
6745 |
382.02 |
| Aug 25 2022 |
4082 |
363.83 |
| Aug 25 2022 |
5710 |
363.83 |
| Aug 18 2022 |
4057 |
363.83 |
| Aug 18 2022 |
6188 |
373.91 |
| Aug 11 2022 |
4001 |
363.83 |
| Aug 11 2022 |
6155 |
373.91 |
| Aug 04 2022 |
4001 |
363.83 |
| Aug 04 2022 |
6140 |
373.91 |
| Jul 28 2022 |
3932 |
363.83 |
| Jul 28 2022 |
6070 |
373.91 |
| Jul 21 2022 |
3865 |
363.83 |
| Jul 21 2022 |
5990 |
373.91 |
| Jul 14 2022 |
3859 |
363.83 |
| Jul 14 2022 |
5963 |
373.91 |
| Jul 07 2022 |
3820 |
363.83 |
| Jul 07 2022 |
5908 |
373.91 |
| Jun 30 2022 |
3800 |
363.83 |
| Jun 30 2022 |
5887 |
373.91 |
| Jun 23 2022 |
3780 |
363.83 |
| Jun 23 2022 |
5868 |
373.91 |
| Jun 16 2022 |
3617 |
363.83 |
| Jun 16 2022 |
5733 |
373.91 |
| Jun 09 2022 |
3583 |
363.83 |
| Jun 09 2022 |
5652 |
373.91 |
| Jun 02 2022 |
3455 |
363.83 |
| Jun 02 2022 |
5503 |
373.91 |
| May 26 2022 |
3395 |
363.83 |
| May 26 2022 |
5387 |
373.91 |
| May 19 2022 |
3279 |
363.83 |
| May 19 2022 |
5244 |
373.91 |
| May 12 2022 |
3263 |
363.83 |
| May 12 2022 |
5193 |
373.91 |
| May 05 2022 |
3155 |
363.83 |
| May 05 2022 |
5059 |
373.91 |
| Apr 28 2022 |
2910 |
355.96 |
| Apr 28 2022 |
4196 |
355.96 |
| Apr 21 2022 |
2809 |
355.96 |
| Apr 21 2022 |
4051 |
355.96 |
| Apr 14 2022 |
2773 |
355.96 |
| Apr 14 2022 |
3981 |
355.96 |
| Apr 07 2022 |
2739 |
355.96 |
| Apr 07 2022 |
3913 |
355.96 |
| Mar 31 2022 |
2733 |
355.96 |
| Mar 31 2022 |
3904 |
355.96 |
| Mar 24 2022 |
2676 |
355.96 |
| Mar 24 2022 |
3806 |
355.96 |
| Mar 17 2022 |
2636 |
355.96 |
| Mar 17 2022 |
3780 |
355.96 |
| Mar 10 2022 |
2619 |
355.96 |
| Mar 10 2022 |
3733 |
355.96 |
| Mar 03 2022 |
2626 |
355.96 |
| Mar 03 2022 |
3739 |
355.96 |
| Feb 24 2022 |
2599 |
355.96 |
| Feb 24 2022 |
3651 |
355.96 |
| Feb 17 2022 |
2291 |
347.96 |
| Feb 17 2022 |
3164 |
347.96 |
| Feb 10 2022 |
2305 |
347.96 |
| Feb 10 2022 |
3204 |
347.96 |
| Feb 03 2022 |
2324 |
347.96 |
| Feb 03 2022 |
3215 |
347.96 |
| Jan 27 2022 |
2324 |
347.96 |
| Jan 27 2022 |
3218 |
347.96 |
| Jan 20 2022 |
2331 |
347.96 |
| Jan 20 2022 |
3223 |
347.96 |
| Jan 13 2022 |
2338 |
347.96 |
| Jan 13 2022 |
3227 |
347.96 |
| Jan 06 2022 |
2338 |
347.96 |
| Jan 06 2022 |
3227 |
347.96 |
| Dec 30 2021 |
2339 |
347.96 |
| Dec 30 2021 |
3226 |
347.96 |
| Dec 23 2021 |
2339 |
347.96 |
| Dec 23 2021 |
3226 |
347.96 |
| Dec 16 2021 |
2339 |
347.96 |
| Dec 16 2021 |
3226 |
347.96 |
| Dec 09 2021 |
2339 |
347.96 |
| Dec 09 2021 |
3226 |
347.96 |
| Dec 02 2021 |
2339 |
347.96 |
| Dec 02 2021 |
3227 |
347.96 |
| Nov 25 2021 |
2339 |
347.96 |
| Nov 25 2021 |
3227 |
347.96 |
| Nov 18 2021 |
2339 |
347.96 |
| Nov 18 2021 |
3227 |
347.96 |
| Nov 11 2021 |
2339 |
347.96 |
| Nov 11 2021 |
3227 |
347.96 |
| Nov 04 2021 |
2339 |
347.96 |
| Nov 04 2021 |
3237 |
347.96 |
| Oct 28 2021 |
2339 |
347.96 |
| Oct 28 2021 |
3236 |
347.96 |
| Oct 21 2021 |
2339 |
347.96 |
| Oct 21 2021 |
3237 |
347.96 |
| Oct 14 2021 |
2339 |
347.96 |
| Oct 14 2021 |
3241 |
347.96 |
| Oct 07 2021 |
2340 |
347.96 |
| Oct 07 2021 |
3241 |
347.96 |
| Sep 30 2021 |
2310 |
347.96 |
| Sep 30 2021 |
3199 |
347.96 |
| Sep 23 2021 |
2810 |
376.08 |
| Sep 23 2021 |
4056 |
376.08 |
| Sep 16 2021 |
2897 |
380.96 |
| Sep 16 2021 |
4179 |
380.96 |
| Sep 09 2021 |
2878 |
380.96 |
| Sep 09 2021 |
4174 |
380.96 |
| Sep 02 2021 |
2864 |
386.72 |
| Sep 02 2021 |
4252 |
386.72 |
| Aug 26 2021 |
2859 |
386.72 |
| Aug 26 2021 |
4283 |
386.72 |
| Aug 19 2021 |
2692 |
386.72 |
| Aug 19 2021 |
4150 |
386.72 |
| Aug 12 2021 |
2702 |
388.42 |
| Aug 12 2021 |
4199 |
388.42 |
| Aug 05 2021 |
2537 |
382.96 |
| Aug 05 2021 |
3910 |
382.96 |
| Jul 29 2021 |
2509 |
382.96 |
| Jul 29 2021 |
3860 |
382.96 |
| Jul 22 2021 |
2384 |
382.96 |
| Jul 22 2021 |
3714 |
382.96 |
| Jul 15 2021 |
2372 |
382.96 |
| Jul 15 2021 |
3711 |
382.96 |
| Jul 08 2021 |
2378 |
382.96 |
| Jul 08 2021 |
3692 |
382.96 |
| Jul 01 2021 |
2348 |
382.96 |
| Jul 01 2021 |
3675 |
382.96 |
