| Apr 25 2024 |
6602 |
441.04 |
| Apr 25 2024 |
8653 |
480.44 |
| Apr 25 2024 |
12753 |
472.56 |
| Apr 24 2024 |
6594 |
441.04 |
| Apr 24 2024 |
8648 |
480.44 |
| Apr 24 2024 |
12744 |
472.56 |
| Apr 17 2024 |
6624 |
441.04 |
| Apr 17 2024 |
8605 |
480.44 |
| Apr 17 2024 |
12966 |
472.56 |
| Apr 10 2024 |
6667 |
441.04 |
| Apr 10 2024 |
8600 |
480.44 |
| Apr 10 2024 |
12948 |
472.56 |
| Apr 03 2024 |
6544 |
441.04 |
| Apr 03 2024 |
8583 |
480.44 |
| Apr 03 2024 |
12958 |
472.56 |
| Mar 27 2024 |
6588 |
441.04 |
| Mar 27 2024 |
8551 |
480.44 |
| Mar 27 2024 |
12995 |
472.56 |
| Mar 21 2024 |
6604 |
441.04 |
| Mar 21 2024 |
8589 |
480.44 |
| Mar 21 2024 |
13024 |
472.56 |
| Mar 14 2024 |
6597 |
441.04 |
| Mar 14 2024 |
8557 |
480.44 |
| Mar 14 2024 |
12897 |
472.56 |
| Mar 07 2024 |
6606 |
441.04 |
| Mar 07 2024 |
8613 |
480.44 |
| Mar 07 2024 |
12930 |
472.56 |
| Feb 29 2024 |
6610 |
441.04 |
| Feb 29 2024 |
8621 |
480.44 |
| Feb 29 2024 |
13018 |
472.56 |
| Feb 22 2024 |
6608 |
441.04 |
| Feb 22 2024 |
8577 |
480.44 |
| Feb 22 2024 |
12955 |
472.56 |
| Feb 15 2024 |
6471 |
441.04 |
| Feb 15 2024 |
8601 |
480.44 |
| Feb 15 2024 |
12940 |
472.56 |
| Feb 08 2024 |
6530 |
441.04 |
| Feb 08 2024 |
8603 |
480.44 |
| Feb 08 2024 |
12889 |
472.56 |
| Feb 01 2024 |
5942 |
431.78 |
| Feb 01 2024 |
8571 |
476.35 |
| Feb 01 2024 |
11863 |
451.46 |
| Jan 25 2024 |
5892 |
431.78 |
| Jan 25 2024 |
8580 |
476.35 |
| Jan 25 2024 |
11849 |
451.46 |
| Jan 18 2024 |
5892 |
431.78 |
| Jan 18 2024 |
8587 |
476.35 |
| Jan 18 2024 |
11850 |
451.46 |
| Jan 11 2024 |
5892 |
431.78 |
| Jan 11 2024 |
8585 |
476.35 |
| Jan 11 2024 |
11852 |
451.46 |
| Jan 04 2024 |
5892 |
431.78 |
| Jan 04 2024 |
8587 |
476.35 |
| Jan 04 2024 |
11843 |
451.46 |
| Dec 28 2023 |
5892 |
431.78 |
| Dec 28 2023 |
8590 |
476.35 |
| Dec 28 2023 |
11841 |
451.46 |
| Dec 21 2023 |
5892 |
431.78 |
| Dec 21 2023 |
8590 |
476.35 |
| Dec 21 2023 |
11841 |
451.46 |
| Dec 14 2023 |
5892 |
431.78 |
| Dec 14 2023 |
8589 |
476.35 |
| Dec 14 2023 |
11841 |
451.46 |
| Dec 07 2023 |
5892 |
431.78 |
| Dec 07 2023 |
8589 |
476.35 |
| Dec 07 2023 |
11842 |
451.46 |
| Nov 30 2023 |
5894 |
431.78 |
| Nov 30 2023 |
8585 |
476.35 |
| Nov 30 2023 |
11837 |
451.46 |
| Nov 23 2023 |
5894 |
431.78 |
| Nov 23 2023 |
8585 |
476.35 |
| Nov 23 2023 |
11837 |
451.46 |
| Nov 16 2023 |
5896 |
431.78 |
| Nov 16 2023 |
8584 |
476.35 |
| Nov 16 2023 |
11827 |
451.46 |
| Nov 09 2023 |
5915 |
431.78 |
| Nov 09 2023 |
8582 |
476.35 |
| Nov 09 2023 |
11824 |
451.46 |
| Nov 02 2023 |
5913 |
431.78 |
| Nov 02 2023 |
8582 |
476.35 |
| Nov 02 2023 |
11824 |
451.46 |
| Oct 26 2023 |
5905 |
431.78 |
| Oct 26 2023 |
8625 |
476.35 |
| Oct 26 2023 |
11781 |
451.46 |
| Oct 19 2023 |
5916 |
431.78 |
| Oct 19 2023 |
8622 |
476.35 |
| Oct 19 2023 |
11729 |
451.46 |
| Oct 12 2023 |
5888 |
431.78 |
| Oct 12 2023 |
8636 |
476.35 |
| Oct 12 2023 |
11731 |
451.46 |
| Oct 05 2023 |
5815 |
431.78 |
| Oct 05 2023 |
8635 |
476.35 |
| Oct 05 2023 |
11571 |
451.46 |
| Sep 28 2023 |
5778 |
431.78 |
| Sep 28 2023 |
8640 |
476.35 |
| Sep 28 2023 |
11683 |
451.46 |
| Sep 21 2023 |
5786 |
431.78 |
| Sep 21 2023 |
8639 |
476.35 |
| Sep 21 2023 |
11672 |
451.46 |
| Sep 14 2023 |
5814 |
431.78 |
| Sep 14 2023 |
8655 |
476.35 |
| Sep 14 2023 |
11717 |
451.46 |
| Sep 07 2023 |
5894 |
431.78 |
| Sep 07 2023 |
8672 |
476.35 |
| Sep 07 2023 |
11767 |
451.46 |
| Aug 31 2023 |
5858 |
431.78 |
| Aug 31 2023 |
8751 |
476.35 |
| Aug 31 2023 |
11812 |
451.46 |
| Aug 24 2023 |
5899 |
431.78 |
| Aug 24 2023 |
8698 |
476.35 |
| Aug 24 2023 |
11695 |
451.46 |
| Aug 17 2023 |
5902 |
431.78 |
| Aug 17 2023 |
8727 |
476.35 |
| Aug 17 2023 |
11763 |
451.46 |
| Aug 10 2023 |
5896 |
431.78 |
| Aug 10 2023 |
8715 |
476.35 |
| Aug 10 2023 |
11780 |
451.46 |
| Aug 03 2023 |
5912 |
431.78 |
| Aug 03 2023 |
8674 |
476.35 |
| Aug 03 2023 |
11739 |
451.46 |
| Jul 27 2023 |
5924 |
431.78 |
| Jul 27 2023 |
8670 |
476.35 |
| Jul 27 2023 |
11725 |
451.46 |
| Jul 20 2023 |
5981 |
431.78 |
| Jul 20 2023 |
8412 |
464.57 |
| Jul 20 2023 |
11656 |
451.46 |
| Jul 13 2023 |
6011 |
431.78 |
| Jul 13 2023 |
8408 |
464.57 |
| Jul 13 2023 |
11666 |
451.46 |
| Jul 06 2023 |
6020 |
431.78 |
| Jul 06 2023 |
8432 |
464.57 |
| Jul 06 2023 |
11704 |
451.46 |
| Jun 29 2023 |
6016 |
431.78 |
| Jun 29 2023 |
8381 |
464.57 |
| Jun 29 2023 |
11686 |
451.46 |
| Jun 22 2023 |
6003 |
431.78 |
| Jun 22 2023 |
9004 |
494.31 |
| Jun 22 2023 |
11975 |
458.84 |
| Jun 15 2023 |
5854 |
431.78 |
| Jun 15 2023 |
9245 |
508.25 |
| Jun 15 2023 |
12515 |
470.05 |
| Jun 08 2023 |
5837 |
431.78 |
| Jun 08 2023 |
9247 |
508.25 |
| Jun 08 2023 |
12556 |
470.05 |
| Jun 01 2023 |
5859 |
431.78 |
| Jun 01 2023 |
9132 |
508.25 |
| Jun 01 2023 |
12580 |
470.05 |
| May 25 2023 |
5843 |
431.78 |
| May 25 2023 |
9065 |
508.25 |
| May 25 2023 |
12502 |
470.05 |
| May 18 2023 |
5873 |
431.78 |
| May 18 2023 |
8953 |
508.25 |
| May 18 2023 |
12453 |
470.05 |
| May 11 2023 |
5916 |
431.78 |
| May 11 2023 |
8935 |
508.25 |
| May 11 2023 |
12444 |
470.05 |
| May 04 2023 |
5829 |
431.78 |
| May 04 2023 |
8861 |
508.25 |
| May 04 2023 |
12270 |
470.05 |
| Apr 27 2023 |
5714 |
431.78 |
| Apr 27 2023 |
8821 |
508.25 |
| Apr 27 2023 |
12164 |
470.05 |
| Apr 20 2023 |
5601 |
431.78 |
| Apr 20 2023 |
8721 |
508.25 |
| Apr 20 2023 |
12054 |
470.05 |
| Apr 13 2023 |
5583 |
431.78 |
| Apr 13 2023 |
8668 |
508.25 |
| Apr 13 2023 |
11990 |
470.05 |
| Apr 06 2023 |
5438 |
431.78 |
| Apr 06 2023 |
8646 |
508.25 |
| Apr 06 2023 |
11888 |
470.05 |
| Mar 30 2023 |
5303 |
431.78 |
| Mar 30 2023 |
8614 |
508.25 |
| Mar 30 2023 |
11835 |
470.05 |
| Mar 23 2023 |
5338 |
431.78 |
| Mar 23 2023 |
8532 |
508.25 |
| Mar 23 2023 |
11782 |
470.05 |
| Mar 16 2023 |
5305 |
431.78 |
| Mar 16 2023 |
8524 |
508.25 |
| Mar 16 2023 |
11722 |
470.05 |
| Mar 09 2023 |
5297 |
431.78 |
| Mar 09 2023 |
8506 |
508.25 |
| Mar 09 2023 |
11590 |
470.05 |
| Mar 02 2023 |
5275 |
431.78 |
| Mar 02 2023 |
8447 |
508.25 |
| Mar 02 2023 |
11539 |
470.05 |
| Feb 23 2023 |
5300 |
431.78 |
| Feb 23 2023 |
8435 |
508.25 |
| Feb 23 2023 |
11544 |
470.05 |
| Feb 16 2023 |
5240 |
431.78 |
| Feb 16 2023 |
7961 |
481.43 |
| Feb 16 2023 |
10441 |
445.96 |
| Feb 09 2023 |
5121 |
431.78 |
| Feb 09 2023 |
7942 |
481.43 |
| Feb 09 2023 |
10427 |
445.96 |
| Feb 02 2023 |
4639 |
422.52 |
| Feb 02 2023 |
8291 |
508.25 |
| Feb 02 2023 |
11926 |
485.94 |
| Jan 26 2023 |
4556 |
422.52 |
| Jan 26 2023 |
8257 |
508.25 |
| Jan 26 2023 |
11902 |
485.94 |
| Jan 19 2023 |
4556 |
422.52 |
| Jan 19 2023 |
8235 |
508.25 |
| Jan 19 2023 |
11888 |
485.94 |
| Jan 12 2023 |
4556 |
422.52 |
| Jan 12 2023 |
8235 |
508.25 |
| Jan 12 2023 |
11888 |
485.94 |
| Jan 05 2023 |
4556 |
422.52 |
| Jan 05 2023 |
8235 |
508.25 |
| Jan 05 2023 |
11890 |
485.94 |
| Dec 29 2022 |
4556 |
422.52 |
| Dec 29 2022 |
8235 |
508.25 |
| Dec 29 2022 |
11890 |
485.94 |
| Dec 22 2022 |
4556 |
422.52 |
| Dec 22 2022 |
8235 |
508.25 |
| Dec 22 2022 |
11890 |
485.94 |
| Dec 15 2022 |
4560 |
422.52 |
| Dec 15 2022 |
8231 |
508.25 |
| Dec 15 2022 |
11855 |
485.94 |
| Dec 08 2022 |
4560 |
422.52 |
| Dec 08 2022 |
8224 |
508.25 |
| Dec 08 2022 |
11849 |
485.94 |
| Dec 01 2022 |
4560 |
422.52 |
| Dec 01 2022 |
8224 |
508.25 |
| Dec 01 2022 |
11849 |
485.94 |
| Nov 24 2022 |
4560 |
422.52 |
| Nov 24 2022 |
8224 |
508.25 |
| Nov 24 2022 |
11851 |
485.94 |
| Nov 17 2022 |
4544 |
422.52 |
| Nov 17 2022 |
8220 |
508.25 |
| Nov 17 2022 |
11833 |
485.94 |
| Nov 10 2022 |
4544 |
422.52 |
| Nov 10 2022 |
8220 |
508.25 |
| Nov 10 2022 |
11834 |
485.94 |
| Nov 03 2022 |
4542 |
422.52 |
| Nov 03 2022 |
8192 |
508.25 |
| Nov 03 2022 |
11808 |
485.94 |
| Oct 27 2022 |
4542 |
422.52 |
| Oct 27 2022 |
8171 |
508.25 |
| Oct 27 2022 |
11798 |
485.94 |
| Oct 20 2022 |
4553 |
422.52 |
| Oct 20 2022 |
8172 |
508.25 |
| Oct 20 2022 |
11813 |
485.94 |
| Oct 13 2022 |
4494 |
422.52 |
| Oct 13 2022 |
8172 |
508.25 |
| Oct 13 2022 |
11786 |
485.94 |
| Oct 06 2022 |
4460 |
422.52 |
| Oct 06 2022 |
8178 |
508.25 |
| Oct 06 2022 |
11790 |
485.94 |
| Sep 29 2022 |
4430 |
422.52 |
| Sep 29 2022 |
8199 |
508.25 |
| Sep 29 2022 |
11796 |
485.94 |
| Sep 22 2022 |
4406 |
422.52 |
| Sep 22 2022 |
8191 |
508.25 |
| Sep 22 2022 |
11781 |
485.94 |
| Sep 15 2022 |
4388 |
422.52 |
| Sep 15 2022 |
8189 |
508.25 |
| Sep 15 2022 |
11767 |
485.94 |
| Sep 08 2022 |
4405 |
422.52 |
| Sep 08 2022 |
8107 |
508.25 |
| Sep 08 2022 |
11743 |
485.94 |
| Sep 01 2022 |
4379 |
422.52 |
| Sep 01 2022 |
8012 |
508.25 |
| Sep 01 2022 |
11596 |
485.94 |
| Aug 25 2022 |
4372 |
422.52 |
| Aug 25 2022 |
7931 |
508.25 |
| Aug 25 2022 |
11508 |
485.94 |
| Aug 18 2022 |
4367 |
422.52 |
| Aug 18 2022 |
7907 |
508.25 |
| Aug 18 2022 |
11441 |
485.94 |
| Aug 11 2022 |
4374 |
422.52 |
| Aug 11 2022 |
7786 |
508.25 |
| Aug 11 2022 |
11354 |
485.94 |
| Aug 04 2022 |
4364 |
422.52 |
| Aug 04 2022 |
7769 |
508.25 |
| Aug 04 2022 |
11327 |
485.94 |
| Jul 28 2022 |
4347 |
422.52 |
| Jul 28 2022 |
7640 |
508.25 |
| Jul 28 2022 |
11189 |
485.94 |
| Jul 21 2022 |
4278 |
422.52 |
| Jul 21 2022 |
7522 |
508.25 |
| Jul 21 2022 |
11097 |
485.94 |
| Jul 14 2022 |
4277 |
422.52 |
| Jul 14 2022 |
7504 |
508.25 |
| Jul 14 2022 |
11068 |
485.94 |
| Jul 07 2022 |
4269 |
422.52 |
| Jul 07 2022 |
7446 |
508.25 |
| Jul 07 2022 |
10974 |
485.94 |
| Jun 30 2022 |
4257 |
422.52 |
| Jun 30 2022 |
7410 |
508.25 |
| Jun 30 2022 |
10932 |
485.94 |
| Jun 23 2022 |
4252 |
422.52 |
| Jun 23 2022 |
7365 |
508.25 |
| Jun 23 2022 |
10909 |
485.94 |
| Jun 16 2022 |
4199 |
422.52 |
| Jun 16 2022 |
7083 |
508.25 |
| Jun 16 2022 |
10667 |
485.94 |
| Jun 09 2022 |
4126 |
422.52 |
| Jun 09 2022 |
6978 |
508.25 |
| Jun 09 2022 |
10507 |
485.94 |
| Jun 02 2022 |
4076 |
422.52 |
| Jun 02 2022 |
6729 |
508.25 |
| Jun 02 2022 |
10240 |
485.94 |
| May 26 2022 |
4058 |
422.52 |
| May 26 2022 |
6629 |
508.25 |
| May 26 2022 |
10080 |
485.94 |
| May 19 2022 |
4046 |
422.52 |
| May 19 2022 |
6401 |
508.25 |
| May 19 2022 |
9786 |
485.94 |
| May 12 2022 |
4032 |
422.52 |
| May 12 2022 |
6300 |
508.25 |
| May 12 2022 |
9686 |
485.94 |
| May 05 2022 |
3876 |
422.52 |
| May 05 2022 |
6113 |
508.25 |
| May 05 2022 |
9414 |
485.94 |
| Apr 28 2022 |
4028 |
422.52 |
| Apr 28 2022 |
5944 |
508.25 |
| Apr 28 2022 |
9202 |
485.94 |
| Apr 21 2022 |
3766 |
422.52 |
| Apr 21 2022 |
5706 |
508.25 |
| Apr 21 2022 |
8884 |
485.94 |
| Apr 14 2022 |
3788 |
422.52 |
| Apr 14 2022 |
5614 |
508.25 |
| Apr 14 2022 |
8717 |
485.94 |
| Apr 07 2022 |
3777 |
422.52 |
| Apr 07 2022 |
5519 |
508.25 |
| Apr 07 2022 |
8588 |
485.94 |
| Mar 31 2022 |
3792 |
422.52 |
| Mar 31 2022 |
5485 |
508.25 |
| Mar 31 2022 |
8531 |
485.94 |
| Mar 24 2022 |
3716 |
422.52 |
| Mar 24 2022 |
5353 |
508.25 |
| Mar 24 2022 |
8304 |
485.94 |
| Mar 17 2022 |
3709 |
422.52 |
| Mar 17 2022 |
5281 |
508.25 |
| Mar 17 2022 |
8231 |
485.94 |
| Mar 10 2022 |
3722 |
422.52 |
| Mar 10 2022 |
5264 |
508.25 |
| Mar 10 2022 |
8082 |
485.94 |
| Mar 03 2022 |
3666 |
422.52 |
| Mar 03 2022 |
5311 |
508.25 |
| Mar 03 2022 |
8219 |
485.94 |
| Feb 24 2022 |
5378 |
520.31 |
| Feb 24 2022 |
8778 |
520.31 |
| Feb 17 2022 |
5072 |
520.31 |
| Feb 17 2022 |
8338 |
520.31 |
| Feb 10 2022 |
5164 |
520.31 |
| Feb 10 2022 |
8604 |
520.31 |
| Feb 03 2022 |
5279 |
520.31 |
| Feb 03 2022 |
8755 |
520.31 |
| Jan 27 2022 |
5350 |
520.31 |
| Jan 27 2022 |
8863 |
520.31 |
| Jan 20 2022 |
5414 |
520.31 |
| Jan 20 2022 |
8950 |
520.31 |
| Jan 13 2022 |
5503 |
520.31 |
| Jan 13 2022 |
9014 |
520.31 |
| Jan 06 2022 |
5503 |
520.31 |
| Jan 06 2022 |
9014 |
520.31 |
| Dec 30 2021 |
5512 |
520.31 |
| Dec 30 2021 |
9018 |
520.31 |
| Dec 23 2021 |
5512 |
520.31 |
| Dec 23 2021 |
9018 |
520.31 |
| Dec 16 2021 |
5512 |
520.31 |
| Dec 16 2021 |
9018 |
520.31 |
| Dec 09 2021 |
5512 |
520.31 |
| Dec 09 2021 |
9018 |
520.31 |
| Dec 02 2021 |
5524 |
520.31 |
| Dec 02 2021 |
9025 |
520.31 |
| Nov 25 2021 |
5524 |
520.31 |
| Nov 25 2021 |
9025 |
520.31 |
| Nov 18 2021 |
5524 |
520.31 |
| Nov 18 2021 |
9025 |
520.31 |
| Nov 11 2021 |
5524 |
520.31 |
| Nov 11 2021 |
9025 |
520.31 |
| Nov 04 2021 |
5524 |
520.31 |
| Nov 04 2021 |
9043 |
520.31 |
| Oct 28 2021 |
5524 |
520.31 |
| Oct 28 2021 |
9043 |
520.31 |
| Oct 21 2021 |
5524 |
520.31 |
| Oct 21 2021 |
9042 |
520.31 |
| Oct 14 2021 |
5524 |
520.31 |
| Oct 14 2021 |
9058 |
520.31 |
| Oct 07 2021 |
5528 |
520.31 |
| Oct 07 2021 |
9063 |
520.31 |
| Sep 30 2021 |
5472 |
520.31 |
| Sep 30 2021 |
9010 |
520.31 |
| Sep 23 2021 |
5310 |
520.31 |
| Sep 23 2021 |
8841 |
520.31 |
| Sep 16 2021 |
5261 |
520.31 |
| Sep 16 2021 |
8694 |
520.31 |
| Sep 09 2021 |
5264 |
520.31 |
| Sep 09 2021 |
8731 |
520.31 |
| Sep 02 2021 |
5065 |
520.31 |
| Sep 02 2021 |
8521 |
520.31 |
| Aug 26 2021 |
5160 |
520.31 |
| Aug 26 2021 |
8766 |
520.31 |
| Aug 19 2021 |
5028 |
520.31 |
| Aug 19 2021 |
8746 |
520.31 |
| Aug 12 2021 |
5094 |
520.31 |
| Aug 12 2021 |
8814 |
520.31 |
| Aug 05 2021 |
5149 |
520.31 |
| Aug 05 2021 |
8905 |
520.31 |
| Jul 29 2021 |
5215 |
520.31 |
| Jul 29 2021 |
8984 |
520.31 |
| Jul 22 2021 |
5186 |
520.31 |
| Jul 22 2021 |
8945 |
520.31 |
| Jul 15 2021 |
5285 |
520.31 |
| Jul 15 2021 |
9051 |
520.31 |
| Jul 08 2021 |
5483 |
520.31 |
| Jul 08 2021 |
9268 |
520.31 |
| Jul 01 2021 |
5609 |
520.31 |
| Jul 01 2021 |
9453 |
520.31 |
