Mar 29 2024 |
2953 |
352.49 |
Mar 29 2024 |
3614 |
334.72 |
Mar 29 2024 |
5526 |
341.46 |
Mar 27 2024 |
2922 |
352.49 |
Mar 27 2024 |
3606 |
334.72 |
Mar 27 2024 |
5515 |
341.46 |
Mar 21 2024 |
3047 |
355.45 |
Mar 21 2024 |
3625 |
334.72 |
Mar 21 2024 |
5515 |
341.49 |
Mar 14 2024 |
2965 |
355.45 |
Mar 14 2024 |
3598 |
334.72 |
Mar 14 2024 |
5465 |
341.49 |
Mar 07 2024 |
2971 |
355.45 |
Mar 07 2024 |
3621 |
334.72 |
Mar 07 2024 |
5484 |
341.49 |
Feb 29 2024 |
3042 |
355.45 |
Feb 29 2024 |
3622 |
334.72 |
Feb 29 2024 |
5514 |
341.49 |
Feb 22 2024 |
3021 |
355.45 |
Feb 22 2024 |
3608 |
334.72 |
Feb 22 2024 |
5500 |
341.49 |
Feb 15 2024 |
3021 |
355.45 |
Feb 15 2024 |
3620 |
334.72 |
Feb 15 2024 |
5497 |
341.49 |
Feb 08 2024 |
3000 |
355.45 |
Feb 08 2024 |
3622 |
334.72 |
Feb 08 2024 |
5465 |
341.49 |
Feb 01 2024 |
2864 |
355.45 |
Feb 01 2024 |
3658 |
334.72 |
Feb 01 2024 |
5379 |
341.49 |
Jan 25 2024 |
2848 |
355.45 |
Jan 25 2024 |
3655 |
334.72 |
Jan 25 2024 |
5362 |
341.49 |
Jan 18 2024 |
2848 |
355.45 |
Jan 18 2024 |
3657 |
334.72 |
Jan 18 2024 |
5369 |
341.49 |
Jan 11 2024 |
2848 |
355.45 |
Jan 11 2024 |
3654 |
334.72 |
Jan 11 2024 |
5371 |
341.49 |
Jan 04 2024 |
2848 |
355.45 |
Jan 04 2024 |
3655 |
334.72 |
Jan 04 2024 |
5371 |
341.49 |
Dec 28 2023 |
2848 |
355.45 |
Dec 28 2023 |
3657 |
334.72 |
Dec 28 2023 |
5370 |
341.49 |
Dec 21 2023 |
2848 |
355.45 |
Dec 21 2023 |
3657 |
334.72 |
Dec 21 2023 |
5370 |
341.49 |
Dec 14 2023 |
2848 |
355.45 |
Dec 14 2023 |
3657 |
334.72 |
Dec 14 2023 |
5369 |
341.49 |
Dec 07 2023 |
2848 |
355.45 |
Dec 07 2023 |
3657 |
334.72 |
Dec 07 2023 |
5369 |
341.49 |
Nov 30 2023 |
2837 |
355.45 |
Nov 30 2023 |
3654 |
334.72 |
Nov 30 2023 |
5368 |
341.49 |
Nov 23 2023 |
2837 |
355.45 |
Nov 23 2023 |
3654 |
334.72 |
Nov 23 2023 |
5367 |
341.49 |
Nov 16 2023 |
2837 |
355.45 |
Nov 16 2023 |
3651 |
334.72 |
Nov 16 2023 |
5359 |
341.49 |
Nov 09 2023 |
2839 |
355.45 |
Nov 09 2023 |
3652 |
334.72 |
Nov 09 2023 |
5352 |
341.49 |
Nov 02 2023 |
2839 |
355.45 |
Nov 02 2023 |
3652 |
334.72 |
Nov 02 2023 |
5352 |
341.49 |
Oct 26 2023 |
3386 |
373.49 |
Oct 26 2023 |
3393 |
327.86 |
Oct 26 2023 |
5353 |
341.46 |
Oct 19 2023 |
3396 |
373.49 |
Oct 19 2023 |
3393 |
327.86 |
Oct 19 2023 |
5323 |
341.46 |
Oct 12 2023 |
3395 |
373.49 |
Oct 12 2023 |
3396 |
327.86 |
Oct 12 2023 |
5323 |
341.46 |
Oct 05 2023 |
3397 |
373.49 |
Oct 05 2023 |
3393 |
327.86 |
Oct 05 2023 |
5234 |
341.46 |
Sep 28 2023 |
3480 |
373.49 |
Sep 28 2023 |
3396 |
327.86 |
Sep 28 2023 |
5301 |
341.46 |
Sep 21 2023 |
3473 |
373.49 |
Sep 21 2023 |
3390 |
327.86 |
Sep 21 2023 |
5299 |
341.46 |
Sep 14 2023 |
3500 |
373.49 |
Sep 14 2023 |
3400 |
327.86 |
Sep 14 2023 |
5308 |
341.46 |
Sep 07 2023 |
3511 |
373.49 |
Sep 07 2023 |
3400 |
327.86 |
Sep 07 2023 |
5313 |
341.46 |
Aug 31 2023 |
3517 |
373.49 |
Aug 31 2023 |
3437 |
327.86 |
Aug 31 2023 |
5344 |
341.46 |
Aug 24 2023 |
3547 |
373.49 |
Aug 24 2023 |
4277 |
349.56 |
Aug 24 2023 |
5320 |
341.46 |
Aug 17 2023 |
3531 |
373.49 |
Aug 17 2023 |
4301 |
349.56 |
Aug 17 2023 |
5354 |
341.46 |
Aug 10 2023 |
3452 |
370.81 |
Aug 10 2023 |
4316 |
349.56 |
Aug 10 2023 |
5376 |
341.46 |
Aug 03 2023 |
3835 |
382.41 |
Aug 03 2023 |
4287 |
349.56 |
Aug 03 2023 |
5560 |
345.33 |
Jul 27 2023 |
3856 |
382.41 |
Jul 27 2023 |
4296 |
349.56 |
Jul 27 2023 |
5572 |
345.33 |
Jul 20 2023 |
3893 |
382.41 |
Jul 20 2023 |
4483 |
354.36 |
Jul 20 2023 |
5483 |
344.32 |
Jul 13 2023 |
3888 |
382.41 |
Jul 13 2023 |
4515 |
354.36 |
Jul 13 2023 |
5510 |
344.32 |
Jul 06 2023 |
3920 |
382.41 |
Jul 06 2023 |
4529 |
354.36 |
Jul 06 2023 |
5525 |
344.32 |
Jun 29 2023 |
3905 |
382.41 |
Jun 29 2023 |
4496 |
354.36 |
Jun 29 2023 |
5513 |
344.32 |
Jun 22 2023 |
3920 |
382.41 |
Jun 22 2023 |
5013 |
368.63 |
Jun 22 2023 |
6602 |
364.95 |
Jun 15 2023 |
3868 |
380.3 |
Jun 15 2023 |
5042 |
368.63 |
Jun 15 2023 |
6433 |
361.9 |
Jun 08 2023 |
3898 |
380.3 |
Jun 08 2023 |
5061 |
368.63 |
Jun 08 2023 |
6463 |
361.9 |
Jun 01 2023 |
3767 |
375.12 |
Jun 01 2023 |
5742 |
388.52 |
Jun 01 2023 |
7434 |
378.1 |
May 25 2023 |
3728 |
375.12 |
May 25 2023 |
5706 |
388.52 |
May 25 2023 |
7400 |
378.1 |
May 18 2023 |
3514 |
370.4 |
May 18 2023 |
5649 |
388.52 |
May 18 2023 |
7548 |
380.85 |
May 11 2023 |
3476 |
370.4 |
May 11 2023 |
5611 |
388.52 |
May 11 2023 |
7507 |
380.85 |
May 04 2023 |
3388 |
370.4 |
May 04 2023 |
5527 |
388.52 |
May 04 2023 |
7369 |
380.85 |
Apr 27 2023 |
3351 |
370.4 |
Apr 27 2023 |
5494 |
388.52 |
Apr 27 2023 |
7304 |
380.85 |
Apr 20 2023 |
3302 |
370.4 |
Apr 20 2023 |
5438 |
388.52 |
Apr 20 2023 |
7221 |
380.85 |
Apr 13 2023 |
3273 |
370.4 |
Apr 13 2023 |
5414 |
388.52 |
Apr 13 2023 |
7210 |
380.85 |
Apr 06 2023 |
3237 |
370.4 |
Apr 06 2023 |
5399 |
388.52 |
Apr 06 2023 |
7183 |
380.85 |
Mar 30 2023 |
3199 |
370.14 |
Mar 30 2023 |
5394 |
388.52 |
Mar 30 2023 |
7284 |
382.9 |
Mar 23 2023 |
3165 |
370.14 |
Mar 23 2023 |
5335 |
388.52 |
Mar 23 2023 |
7241 |
382.9 |
Mar 16 2023 |
3127 |
370.14 |
Mar 16 2023 |
5318 |
388.52 |
Mar 16 2023 |
7194 |
382.9 |
Mar 09 2023 |
2696 |
359.27 |
Mar 09 2023 |
5288 |
388.52 |
Mar 09 2023 |
7694 |
392.56 |
Mar 02 2023 |
2669 |
359.27 |
Mar 02 2023 |
5417 |
393.36 |
Mar 02 2023 |
7718 |
393.77 |
Feb 23 2023 |
2676 |
359.27 |
Feb 23 2023 |
5403 |
393.36 |
Feb 23 2023 |
7718 |
393.77 |
Feb 16 2023 |
2622 |
359.27 |
Feb 16 2023 |
5354 |
393.36 |
Feb 16 2023 |
7623 |
393.77 |
Feb 09 2023 |
2622 |
359.27 |
Feb 09 2023 |
5335 |
393.36 |
Feb 09 2023 |
7616 |
393.77 |
Feb 02 2023 |
2622 |
359.27 |
Feb 02 2023 |
5295 |
393.36 |
Feb 02 2023 |
7594 |
393.77 |
Jan 26 2023 |
2622 |
359.27 |
Jan 26 2023 |
5268 |
393.36 |
Jan 26 2023 |
7577 |
393.77 |
Jan 19 2023 |
2622 |
359.27 |
Jan 19 2023 |
5247 |
393.36 |
Jan 19 2023 |
7567 |
393.77 |
Jan 12 2023 |
2622 |
359.27 |
Jan 12 2023 |
5247 |
393.36 |
Jan 12 2023 |
7567 |
393.77 |
Jan 05 2023 |
2622 |
359.27 |
Jan 05 2023 |
5247 |
393.36 |
Jan 05 2023 |
7569 |
393.77 |
Dec 29 2022 |
2622 |
359.27 |
Dec 29 2022 |
5247 |
393.36 |
Dec 29 2022 |
7569 |
393.77 |
Dec 22 2022 |
2622 |
359.27 |
Dec 22 2022 |
5247 |
393.36 |
Dec 22 2022 |
7569 |
393.77 |
Dec 15 2022 |
2615 |
359.27 |
Dec 15 2022 |
5245 |
393.36 |
Dec 15 2022 |
7565 |
393.77 |
Dec 08 2022 |
2615 |
359.27 |
Dec 08 2022 |
5240 |
393.36 |
Dec 08 2022 |
7558 |
393.77 |
Dec 01 2022 |
2615 |
359.27 |
Dec 01 2022 |
5240 |
393.36 |
Dec 01 2022 |
7558 |
393.77 |
Nov 24 2022 |
2615 |
359.27 |
Nov 24 2022 |
5240 |
393.36 |
Nov 24 2022 |
7558 |
393.77 |
Nov 17 2022 |
2610 |
359.27 |
Nov 17 2022 |
5236 |
393.36 |
Nov 17 2022 |
7546 |
393.77 |
Nov 10 2022 |
2611 |
359.27 |
Nov 10 2022 |
5236 |
393.36 |
Nov 10 2022 |
7547 |
393.77 |
Nov 03 2022 |
2609 |
359.27 |
Nov 03 2022 |
5218 |
393.36 |
Nov 03 2022 |
7532 |
393.77 |
Oct 27 2022 |
2609 |
359.27 |
Oct 27 2022 |
5212 |
393.36 |
Oct 27 2022 |
7527 |
393.77 |
Oct 20 2022 |
2612 |
359.27 |
Oct 20 2022 |
5212 |
393.36 |
Oct 20 2022 |
7531 |
393.77 |
Oct 13 2022 |
2607 |
359.27 |
Oct 13 2022 |
5212 |
393.36 |
Oct 13 2022 |
7523 |
393.77 |
Oct 06 2022 |
2610 |
359.27 |
Oct 06 2022 |
5215 |
393.36 |
Oct 06 2022 |
7520 |
393.77 |
Sep 29 2022 |
2603 |
359.27 |
Sep 29 2022 |
5226 |
393.36 |
Sep 29 2022 |
7523 |
393.77 |
Sep 22 2022 |
2597 |
359.27 |
Sep 22 2022 |
5222 |
393.36 |
Sep 22 2022 |
7515 |
393.77 |
Sep 15 2022 |
2594 |
359.27 |
Sep 15 2022 |
5217 |
393.36 |
Sep 15 2022 |
7505 |
393.77 |
Sep 08 2022 |
2598 |
359.27 |
Sep 08 2022 |
5164 |
393.36 |
Sep 08 2022 |
7473 |
393.77 |
Sep 01 2022 |
2493 |
356.48 |
Sep 01 2022 |
5197 |
396.34 |
Sep 01 2022 |
6389 |
375.76 |
Aug 25 2022 |
2310 |
350.04 |
Aug 25 2022 |
5147 |
396.34 |
Aug 25 2022 |
5371 |
356.84 |
Aug 18 2022 |
2000 |
339.11 |
Aug 18 2022 |
5118 |
396.34 |
Aug 18 2022 |
5017 |
350.56 |
Aug 11 2022 |
1992 |
339.11 |
Aug 11 2022 |
5042 |
396.34 |
Aug 11 2022 |
4993 |
350.56 |
Aug 04 2022 |
1979 |
339.11 |
Aug 04 2022 |
5033 |
396.34 |
Aug 04 2022 |
4970 |
350.56 |
Jul 28 2022 |
2081 |
344.74 |
Jul 28 2022 |
5146 |
402.6 |
Jul 28 2022 |
4628 |
344.74 |
Jul 21 2022 |
2069 |
344.74 |
Jul 21 2022 |
5060 |
402.6 |
Jul 21 2022 |
4580 |
344.74 |
Jul 14 2022 |
2069 |
344.74 |
Jul 14 2022 |
5054 |
402.6 |
Jul 14 2022 |
4577 |
344.74 |
Jul 07 2022 |
2030 |
344.74 |
Jul 07 2022 |
5006 |
402.6 |
Jul 07 2022 |
4541 |
344.74 |
Jun 30 2022 |
2379 |
359.88 |
Jun 30 2022 |
4974 |
402.6 |
Jun 30 2022 |
5205 |
359.88 |
Jun 23 2022 |
2345 |
358.57 |
Jun 23 2022 |
4945 |
402.6 |
Jun 23 2022 |
5937 |
375.24 |
Jun 16 2022 |
2307 |
358.57 |
Jun 16 2022 |
4742 |
402.6 |
Jun 16 2022 |
5483 |
369 |
Jun 09 2022 |
2275 |
358.57 |
Jun 09 2022 |
4691 |
402.6 |
Jun 09 2022 |
5404 |
369 |
Jun 02 2022 |
2228 |
358.57 |
Jun 02 2022 |
4520 |
402.6 |
Jun 02 2022 |
5266 |
369 |
May 26 2022 |
2584 |
374.74 |
May 26 2022 |
4454 |
402.6 |
May 26 2022 |
6048 |
386.62 |
May 19 2022 |
2487 |
374.74 |
May 19 2022 |
4323 |
402.6 |
May 19 2022 |
5802 |
385.15 |
May 12 2022 |
2470 |
374.74 |
May 12 2022 |
4279 |
402.6 |
May 12 2022 |
5746 |
385.15 |
May 05 2022 |
2533 |
380.72 |
May 05 2022 |
4160 |
402.6 |
May 05 2022 |
5033 |
373.19 |
Apr 28 2022 |
2438 |
380.72 |
Apr 28 2022 |
4055 |
402.6 |
Apr 28 2022 |
4901 |
373.19 |
Apr 21 2022 |
2267 |
380.72 |
Apr 21 2022 |
3899 |
402.6 |
Apr 21 2022 |
4718 |
373.19 |
Apr 14 2022 |
2403 |
391.84 |
Apr 14 2022 |
3836 |
402.6 |
Apr 14 2022 |
4896 |
379.36 |
Apr 07 2022 |
2296 |
391.84 |
Apr 07 2022 |
3781 |
402.6 |
Apr 07 2022 |
4827 |
379.36 |
Mar 31 2022 |
2281 |
391.84 |
Mar 31 2022 |
3767 |
402.6 |
Mar 31 2022 |
4816 |
379.36 |
Mar 24 2022 |
2344 |
404.21 |
Mar 24 2022 |
3667 |
402.6 |
Mar 24 2022 |
4723 |
380.19 |
Mar 17 2022 |
2341 |
404.21 |
Mar 17 2022 |
3812 |
410.72 |
Mar 17 2022 |
5031 |
389.02 |
Mar 10 2022 |
2201 |
404.21 |
Mar 10 2022 |
3788 |
410.72 |
Mar 10 2022 |
4951 |
389.02 |
Mar 03 2022 |
2244 |
404.21 |
Mar 03 2022 |
3113 |
409.63 |
Mar 03 2022 |
4978 |
389.47 |
Feb 24 2022 |
2167 |
404.21 |
Feb 24 2022 |
3070 |
409.63 |
Feb 24 2022 |
4857 |
389.47 |
Feb 17 2022 |
2041 |
405.16 |
Feb 17 2022 |
3014 |
409.63 |
Feb 17 2022 |
4802 |
395.89 |
Feb 10 2022 |
2088 |
405.16 |
Feb 10 2022 |
3001 |
409.63 |
Feb 10 2022 |
4900 |
395.89 |
Feb 03 2022 |
2111 |
405.16 |
Feb 03 2022 |
2998 |
409.63 |
Feb 03 2022 |
4942 |
395.89 |
Jan 27 2022 |
2137 |
405.16 |
Jan 27 2022 |
2983 |
409.63 |
Jan 27 2022 |
4964 |
395.89 |
Jan 20 2022 |
2162 |
405.16 |
Jan 20 2022 |
2975 |
409.63 |
Jan 20 2022 |
4993 |
395.89 |
Jan 13 2022 |
2162 |
405.16 |
Jan 13 2022 |
2953 |
409.63 |
Jan 13 2022 |
5006 |
395.89 |
Jan 06 2022 |
2162 |
405.16 |
Jan 06 2022 |
2954 |
409.63 |
Jan 06 2022 |
5006 |
395.89 |
Dec 30 2021 |
2162 |
405.16 |
Dec 30 2021 |
2958 |
409.63 |
Dec 30 2021 |
5007 |
395.89 |
Dec 23 2021 |
2162 |
405.16 |
Dec 23 2021 |
2958 |
409.63 |
Dec 23 2021 |
5007 |
395.89 |
Dec 16 2021 |
2162 |
405.16 |
Dec 16 2021 |
2958 |
409.63 |
Dec 16 2021 |
5007 |
395.89 |
Dec 09 2021 |
2162 |
405.16 |
Dec 09 2021 |
2958 |
409.63 |
Dec 09 2021 |
5007 |
395.89 |
Dec 02 2021 |
2162 |
405.16 |
Dec 02 2021 |
2956 |
409.63 |
Dec 02 2021 |
5008 |
395.89 |
Nov 25 2021 |
2162 |
405.16 |
Nov 25 2021 |
2956 |
409.63 |
Nov 25 2021 |
5008 |
395.89 |
Nov 18 2021 |
2162 |
405.16 |
Nov 18 2021 |
2957 |
409.63 |
Nov 18 2021 |
5008 |
395.89 |
Nov 11 2021 |
2162 |
405.16 |
Nov 11 2021 |
2957 |
409.63 |
Nov 11 2021 |
5008 |
395.89 |
Nov 04 2021 |
1976 |
394.13 |
Nov 04 2021 |
2957 |
409.63 |
Nov 04 2021 |
4322 |
379.39 |
Oct 28 2021 |
1976 |
394.13 |
Oct 28 2021 |
2958 |
409.63 |
Oct 28 2021 |
4322 |
379.39 |
Oct 21 2021 |
1976 |
394.13 |
Oct 21 2021 |
2958 |
409.63 |
Oct 21 2021 |
4322 |
379.39 |
Oct 14 2021 |
1986 |
394.13 |
Oct 14 2021 |
2958 |
409.63 |
Oct 14 2021 |
4329 |
379.39 |
Oct 07 2021 |
1987 |
394.13 |
Oct 07 2021 |
2956 |
409.63 |
Oct 07 2021 |
4329 |
379.39 |
Sep 30 2021 |
2161 |
405.16 |
Sep 30 2021 |
2918 |
409.63 |
Sep 30 2021 |
4979 |
395.89 |
Sep 23 2021 |
2138 |
405.16 |
Sep 23 2021 |
2857 |
409.63 |
Sep 23 2021 |
4870 |
395.89 |
Sep 16 2021 |
2063 |
405.16 |
Sep 16 2021 |
2838 |
409.63 |
Sep 16 2021 |
4773 |
395.89 |
Sep 09 2021 |
2082 |
405.16 |
Sep 09 2021 |
2808 |
409.63 |
Sep 09 2021 |
4777 |
395.89 |
Sep 02 2021 |
2079 |
405.16 |
Sep 02 2021 |
2736 |
409.63 |
Sep 02 2021 |
4651 |
395.89 |
Aug 26 2021 |
2643 |
434.2 |
Aug 26 2021 |
2726 |
409.63 |
Aug 26 2021 |
5732 |
419.15 |
Aug 19 2021 |
3915 |
435.04 |
Aug 19 2021 |
2759 |
409.63 |
Aug 19 2021 |
5655 |
419.8 |
Aug 12 2021 |
3903 |
435.04 |
Aug 12 2021 |
2734 |
409.63 |
Aug 12 2021 |
5674 |
419.8 |
Aug 05 2021 |
3942 |
434.38 |
Aug 05 2021 |
2706 |
409.63 |
Aug 05 2021 |
5447 |
415.82 |
Jul 29 2021 |
4034 |
434.38 |
Jul 29 2021 |
2571 |
407.32 |
Jul 29 2021 |
3704 |
416.34 |
Jul 22 2021 |
3968 |
434.38 |
Jul 22 2021 |
4502 |
434.38 |
Jul 15 2021 |
4153 |
434.38 |
Jul 15 2021 |
4486 |
434.38 |
Jul 08 2021 |
4109 |
434.38 |
Jul 08 2021 |
4425 |
434.38 |
Jul 01 2021 |
4124 |
434.38 |
Jul 01 2021 |
4387 |
434.38 |