| Apr 18 2024 |
3561 |
371.67 |
| Apr 18 2024 |
6514 |
408.15 |
| Apr 18 2024 |
8101 |
383.06 |
| Apr 17 2024 |
3512 |
371.67 |
| Apr 17 2024 |
6483 |
408.15 |
| Apr 17 2024 |
8058 |
383.06 |
| Apr 10 2024 |
3491 |
371.67 |
| Apr 10 2024 |
6480 |
408.15 |
| Apr 10 2024 |
8027 |
383.06 |
| Apr 03 2024 |
3525 |
371.67 |
| Apr 03 2024 |
6462 |
408.15 |
| Apr 03 2024 |
8007 |
383.06 |
| Mar 27 2024 |
3549 |
371.67 |
| Mar 27 2024 |
6440 |
408.15 |
| Mar 27 2024 |
8018 |
383.06 |
| Mar 21 2024 |
3586 |
371.67 |
| Mar 21 2024 |
6469 |
408.15 |
| Mar 21 2024 |
8032 |
383.06 |
| Mar 14 2024 |
3494 |
371.67 |
| Mar 14 2024 |
6437 |
408.15 |
| Mar 14 2024 |
7966 |
383.06 |
| Mar 07 2024 |
4104 |
388.56 |
| Mar 07 2024 |
6477 |
408.15 |
| Mar 07 2024 |
8709 |
394.36 |
| Feb 29 2024 |
4193 |
388.56 |
| Feb 29 2024 |
6486 |
408.15 |
| Feb 29 2024 |
8772 |
394.36 |
| Feb 22 2024 |
4175 |
388.56 |
| Feb 22 2024 |
6462 |
408.15 |
| Feb 22 2024 |
8733 |
394.36 |
| Feb 15 2024 |
4185 |
388.56 |
| Feb 15 2024 |
6474 |
408.15 |
| Feb 15 2024 |
8716 |
394.36 |
| Feb 08 2024 |
4161 |
388.56 |
| Feb 08 2024 |
6473 |
408.15 |
| Feb 08 2024 |
8678 |
394.36 |
| Feb 01 2024 |
4009 |
388.56 |
| Feb 01 2024 |
6508 |
408.15 |
| Feb 01 2024 |
8565 |
394.36 |
| Jan 25 2024 |
3990 |
388.56 |
| Jan 25 2024 |
6509 |
408.15 |
| Jan 25 2024 |
8558 |
394.36 |
| Jan 18 2024 |
3990 |
388.56 |
| Jan 18 2024 |
6512 |
408.15 |
| Jan 18 2024 |
8563 |
394.36 |
| Jan 11 2024 |
3990 |
388.56 |
| Jan 11 2024 |
6516 |
408.15 |
| Jan 11 2024 |
8564 |
394.36 |
| Jan 04 2024 |
3990 |
388.56 |
| Jan 04 2024 |
6516 |
408.15 |
| Jan 04 2024 |
8557 |
394.36 |
| Dec 28 2023 |
3990 |
388.56 |
| Dec 28 2023 |
6519 |
408.15 |
| Dec 28 2023 |
8553 |
394.36 |
| Dec 21 2023 |
3990 |
388.56 |
| Dec 21 2023 |
6519 |
408.15 |
| Dec 21 2023 |
8553 |
394.36 |
| Dec 14 2023 |
3990 |
388.56 |
| Dec 14 2023 |
6517 |
408.15 |
| Dec 14 2023 |
8550 |
394.36 |
| Dec 07 2023 |
3990 |
388.56 |
| Dec 07 2023 |
6517 |
408.15 |
| Dec 07 2023 |
8551 |
394.36 |
| Nov 30 2023 |
3976 |
388.56 |
| Nov 30 2023 |
6512 |
408.15 |
| Nov 30 2023 |
8549 |
394.36 |
| Nov 23 2023 |
3976 |
388.56 |
| Nov 23 2023 |
6512 |
408.15 |
| Nov 23 2023 |
8548 |
394.36 |
| Nov 16 2023 |
3976 |
388.56 |
| Nov 16 2023 |
6511 |
408.15 |
| Nov 16 2023 |
8541 |
394.36 |
| Nov 09 2023 |
3977 |
388.56 |
| Nov 09 2023 |
6512 |
408.15 |
| Nov 09 2023 |
8529 |
394.36 |
| Nov 02 2023 |
3977 |
388.56 |
| Nov 02 2023 |
6512 |
408.15 |
| Nov 02 2023 |
8529 |
394.36 |
| Oct 26 2023 |
2815 |
355.44 |
| Oct 26 2023 |
6747 |
415.19 |
| Oct 26 2023 |
8123 |
387.7 |
| Oct 19 2023 |
2818 |
355.44 |
| Oct 19 2023 |
6746 |
415.19 |
| Oct 19 2023 |
8078 |
387.7 |
| Oct 12 2023 |
2818 |
355.44 |
| Oct 12 2023 |
6752 |
415.19 |
| Oct 12 2023 |
8082 |
387.7 |
| Oct 05 2023 |
2818 |
355.44 |
| Oct 05 2023 |
6752 |
415.19 |
| Oct 05 2023 |
7956 |
387.7 |
| Sep 28 2023 |
2890 |
355.44 |
| Sep 28 2023 |
6749 |
415.19 |
| Sep 28 2023 |
8051 |
387.7 |
| Sep 21 2023 |
2887 |
355.44 |
| Sep 21 2023 |
6747 |
415.19 |
| Sep 21 2023 |
8034 |
387.7 |
| Sep 14 2023 |
2909 |
355.44 |
| Sep 14 2023 |
6758 |
415.19 |
| Sep 14 2023 |
8051 |
387.7 |
| Sep 07 2023 |
2915 |
355.44 |
| Sep 07 2023 |
6771 |
415.19 |
| Sep 07 2023 |
8054 |
387.7 |
| Aug 31 2023 |
2915 |
355.44 |
| Aug 31 2023 |
6843 |
415.19 |
| Aug 31 2023 |
8112 |
387.7 |
| Aug 24 2023 |
2948 |
355.44 |
| Aug 24 2023 |
6802 |
415.19 |
| Aug 24 2023 |
8040 |
387.7 |
| Aug 17 2023 |
2932 |
355.44 |
| Aug 17 2023 |
6830 |
415.19 |
| Aug 17 2023 |
8080 |
387.7 |
| Aug 10 2023 |
3416 |
369.76 |
| Aug 10 2023 |
6816 |
415.19 |
| Aug 10 2023 |
8786 |
398.83 |
| Aug 03 2023 |
2922 |
355.44 |
| Aug 03 2023 |
6780 |
415.19 |
| Aug 03 2023 |
8061 |
387.7 |
| Jul 27 2023 |
2935 |
355.44 |
| Jul 27 2023 |
6770 |
415.19 |
| Jul 27 2023 |
8060 |
387.7 |
| Jul 20 2023 |
2967 |
355.44 |
| Jul 20 2023 |
6830 |
415.19 |
| Jul 20 2023 |
8015 |
387.7 |
| Jul 13 2023 |
2965 |
355.44 |
| Jul 13 2023 |
6836 |
415.19 |
| Jul 13 2023 |
8041 |
387.7 |
| Jul 06 2023 |
2992 |
355.44 |
| Jul 06 2023 |
6483 |
405.35 |
| Jul 06 2023 |
7835 |
384.18 |
| Jun 29 2023 |
2979 |
355.44 |
| Jun 29 2023 |
6428 |
405.35 |
| Jun 29 2023 |
7807 |
384.18 |
| Jun 22 2023 |
2986 |
355.44 |
| Jun 22 2023 |
6408 |
405.35 |
| Jun 22 2023 |
7771 |
384.18 |
| Jun 15 2023 |
2938 |
353.45 |
| Jun 15 2023 |
6459 |
405.35 |
| Jun 15 2023 |
8525 |
395.88 |
| Jun 08 2023 |
2966 |
353.45 |
| Jun 08 2023 |
6468 |
405.35 |
| Jun 08 2023 |
8567 |
395.88 |
| Jun 01 2023 |
3000 |
353.45 |
| Jun 01 2023 |
6630 |
412.03 |
| Jun 01 2023 |
6550 |
363.62 |
| May 25 2023 |
3076 |
356.49 |
| May 25 2023 |
6589 |
412.03 |
| May 25 2023 |
6970 |
370.81 |
| May 18 2023 |
3057 |
356.49 |
| May 18 2023 |
6530 |
412.03 |
| May 18 2023 |
6938 |
370.81 |
| May 11 2023 |
3024 |
356.49 |
| May 11 2023 |
6491 |
412.03 |
| May 11 2023 |
6910 |
370.81 |
| May 04 2023 |
3054 |
360.59 |
| May 04 2023 |
6401 |
412.03 |
| May 04 2023 |
6676 |
369.39 |
| Apr 27 2023 |
3018 |
360.59 |
| Apr 27 2023 |
6366 |
412.03 |
| Apr 27 2023 |
6602 |
369.39 |
| Apr 20 2023 |
2984 |
360.59 |
| Apr 20 2023 |
6803 |
426.03 |
| Apr 20 2023 |
6545 |
369.39 |
| Apr 13 2023 |
2942 |
360.59 |
| Apr 13 2023 |
6771 |
426.03 |
| Apr 13 2023 |
6522 |
369.39 |
| Apr 06 2023 |
2916 |
360.59 |
| Apr 06 2023 |
6764 |
426.03 |
| Apr 06 2023 |
6503 |
369.39 |
| Mar 30 2023 |
2887 |
360.59 |
| Mar 30 2023 |
6738 |
426.03 |
| Mar 30 2023 |
6488 |
369.39 |
| Mar 23 2023 |
2827 |
359.64 |
| Mar 23 2023 |
7012 |
437.12 |
| Mar 23 2023 |
6392 |
368.44 |
| Mar 16 2023 |
2828 |
360.59 |
| Mar 16 2023 |
6990 |
437.12 |
| Mar 16 2023 |
6400 |
369.39 |
| Mar 09 2023 |
2809 |
363.24 |
| Mar 09 2023 |
6965 |
437.12 |
| Mar 09 2023 |
6416 |
370.6 |
| Mar 02 2023 |
2785 |
363.24 |
| Mar 02 2023 |
7597 |
460.44 |
| Mar 02 2023 |
5797 |
360.17 |
| Feb 23 2023 |
2790 |
363.24 |
| Feb 23 2023 |
7586 |
460.44 |
| Feb 23 2023 |
5795 |
360.17 |
| Feb 16 2023 |
2729 |
363.24 |
| Feb 16 2023 |
7525 |
460.44 |
| Feb 16 2023 |
5738 |
360.17 |
| Feb 09 2023 |
2729 |
363.24 |
| Feb 09 2023 |
7505 |
460.44 |
| Feb 09 2023 |
5730 |
360.17 |
| Feb 02 2023 |
2731 |
363.24 |
| Feb 02 2023 |
7463 |
460.44 |
| Feb 02 2023 |
5727 |
360.17 |
| Jan 26 2023 |
2731 |
363.24 |
| Jan 26 2023 |
7430 |
460.44 |
| Jan 26 2023 |
5713 |
360.17 |
| Jan 19 2023 |
2731 |
363.24 |
| Jan 19 2023 |
7410 |
460.44 |
| Jan 19 2023 |
5707 |
360.17 |
| Jan 12 2023 |
2731 |
363.24 |
| Jan 12 2023 |
7409 |
460.44 |
| Jan 12 2023 |
5705 |
360.17 |
| Jan 05 2023 |
2731 |
363.24 |
| Jan 05 2023 |
7409 |
460.44 |
| Jan 05 2023 |
5705 |
360.17 |
| Dec 29 2022 |
2731 |
363.24 |
| Dec 29 2022 |
7409 |
460.44 |
| Dec 29 2022 |
5705 |
360.17 |
| Dec 22 2022 |
2731 |
363.24 |
| Dec 22 2022 |
7409 |
460.44 |
| Dec 22 2022 |
5705 |
360.17 |
| Dec 15 2022 |
2725 |
363.24 |
| Dec 15 2022 |
7408 |
460.44 |
| Dec 15 2022 |
5701 |
360.17 |
| Dec 08 2022 |
2725 |
363.24 |
| Dec 08 2022 |
7402 |
460.44 |
| Dec 08 2022 |
5696 |
360.17 |
| Dec 01 2022 |
2725 |
363.24 |
| Dec 01 2022 |
7402 |
460.44 |
| Dec 01 2022 |
5696 |
360.17 |
| Nov 24 2022 |
2725 |
363.24 |
| Nov 24 2022 |
7402 |
460.44 |
| Nov 24 2022 |
5696 |
360.17 |
| Nov 17 2022 |
2718 |
363.24 |
| Nov 17 2022 |
7396 |
460.44 |
| Nov 17 2022 |
5688 |
360.17 |
| Nov 10 2022 |
2719 |
363.24 |
| Nov 10 2022 |
7396 |
460.44 |
| Nov 10 2022 |
5689 |
360.17 |
| Nov 03 2022 |
2718 |
363.24 |
| Nov 03 2022 |
7370 |
460.44 |
| Nov 03 2022 |
5676 |
360.17 |
| Oct 27 2022 |
2718 |
363.24 |
| Oct 27 2022 |
7353 |
460.44 |
| Oct 27 2022 |
5672 |
360.17 |
| Oct 20 2022 |
2720 |
363.24 |
| Oct 20 2022 |
7353 |
460.44 |
| Oct 20 2022 |
5676 |
360.17 |
| Oct 13 2022 |
2714 |
363.24 |
| Oct 13 2022 |
7353 |
460.44 |
| Oct 13 2022 |
5673 |
360.17 |
| Oct 06 2022 |
2717 |
363.24 |
| Oct 06 2022 |
7359 |
460.44 |
| Oct 06 2022 |
5673 |
360.17 |
| Sep 29 2022 |
2711 |
363.24 |
| Sep 29 2022 |
7378 |
460.44 |
| Sep 29 2022 |
5674 |
360.17 |
| Sep 22 2022 |
2702 |
363.24 |
| Sep 22 2022 |
7370 |
460.44 |
| Sep 22 2022 |
5663 |
360.17 |
| Sep 15 2022 |
2699 |
363.24 |
| Sep 15 2022 |
7370 |
460.44 |
| Sep 15 2022 |
5659 |
360.17 |
| Sep 08 2022 |
2701 |
363.24 |
| Sep 08 2022 |
7294 |
460.44 |
| Sep 08 2022 |
5635 |
360.17 |
| Sep 01 2022 |
2682 |
363.24 |
| Sep 01 2022 |
7194 |
460.44 |
| Sep 01 2022 |
5578 |
360.17 |
| Aug 25 2022 |
2453 |
355.84 |
| Aug 25 2022 |
7126 |
460.44 |
| Aug 25 2022 |
5528 |
360.17 |
| Aug 18 2022 |
2659 |
364.9 |
| Aug 18 2022 |
7089 |
460.44 |
| Aug 18 2022 |
5994 |
370.34 |
| Aug 11 2022 |
2652 |
364.9 |
| Aug 11 2022 |
6976 |
460.44 |
| Aug 11 2022 |
5956 |
370.34 |
| Aug 04 2022 |
2638 |
364.9 |
| Aug 04 2022 |
6964 |
460.44 |
| Aug 04 2022 |
5940 |
370.34 |
| Jul 28 2022 |
3146 |
384.45 |
| Jul 28 2022 |
7648 |
509.07 |
| Jul 28 2022 |
6649 |
384.45 |
| Jul 21 2022 |
3122 |
384.45 |
| Jul 21 2022 |
7530 |
509.07 |
| Jul 21 2022 |
6570 |
384.45 |
| Jul 14 2022 |
3117 |
384.45 |
| Jul 14 2022 |
7512 |
509.07 |
| Jul 14 2022 |
6556 |
384.45 |
| Jul 07 2022 |
3064 |
384.45 |
| Jul 07 2022 |
7454 |
509.07 |
| Jul 07 2022 |
6502 |
384.45 |
| Jun 30 2022 |
3570 |
403.91 |
| Jun 30 2022 |
7418 |
509.07 |
| Jun 30 2022 |
7463 |
403.91 |
| Jun 23 2022 |
4484 |
440.79 |
| Jun 23 2022 |
7375 |
509.07 |
| Jun 23 2022 |
8936 |
433.82 |
| Jun 16 2022 |
4413 |
441.31 |
| Jun 16 2022 |
7060 |
506.06 |
| Jun 16 2022 |
8735 |
433.82 |
| Jun 09 2022 |
4356 |
441.31 |
| Jun 09 2022 |
6955 |
506.06 |
| Jun 09 2022 |
8606 |
433.82 |
| Jun 02 2022 |
4239 |
441.31 |
| Jun 02 2022 |
6702 |
506.06 |
| Jun 02 2022 |
8375 |
433.82 |
| May 26 2022 |
4169 |
441.31 |
| May 26 2022 |
6602 |
506.06 |
| May 26 2022 |
8214 |
433.82 |
| May 19 2022 |
3994 |
441.31 |
| May 19 2022 |
6378 |
506.06 |
| May 19 2022 |
7972 |
433.82 |
| May 12 2022 |
3973 |
441.31 |
| May 12 2022 |
6276 |
506.06 |
| May 12 2022 |
7903 |
433.82 |
| May 05 2022 |
3840 |
441.31 |
| May 05 2022 |
6087 |
506.06 |
| May 05 2022 |
7690 |
433.82 |
| Apr 28 2022 |
3704 |
441.31 |
| Apr 28 2022 |
5919 |
506.06 |
| Apr 28 2022 |
7507 |
433.82 |
| Apr 21 2022 |
3470 |
441.31 |
| Apr 21 2022 |
5684 |
506.06 |
| Apr 21 2022 |
7231 |
433.82 |
| Apr 14 2022 |
3745 |
477.39 |
| Apr 14 2022 |
5592 |
506.06 |
| Apr 14 2022 |
7877 |
455.16 |
| Apr 07 2022 |
3605 |
477.39 |
| Apr 07 2022 |
5500 |
506.06 |
| Apr 07 2022 |
7763 |
455.16 |
| Mar 31 2022 |
3567 |
477.39 |
| Mar 31 2022 |
5466 |
506.06 |
| Mar 31 2022 |
7715 |
455.16 |
| Mar 24 2022 |
3332 |
474.88 |
| Mar 24 2022 |
5334 |
506.06 |
| Mar 24 2022 |
7559 |
457.09 |
| Mar 17 2022 |
3326 |
474.88 |
| Mar 17 2022 |
5264 |
506.06 |
| Mar 17 2022 |
7503 |
457.09 |
| Mar 10 2022 |
3124 |
474.88 |
| Mar 10 2022 |
5246 |
506.06 |
| Mar 10 2022 |
7371 |
457.09 |
| Mar 03 2022 |
3198 |
474.88 |
| Mar 03 2022 |
5294 |
506.06 |
| Mar 03 2022 |
7480 |
457.09 |
| Feb 24 2022 |
3173 |
474.88 |
| Feb 24 2022 |
5271 |
506.06 |
| Feb 24 2022 |
7411 |
457.09 |
| Feb 17 2022 |
3316 |
511.12 |
| Feb 17 2022 |
4978 |
506.06 |
| Feb 17 2022 |
7939 |
495.11 |
| Feb 10 2022 |
3415 |
511.12 |
| Feb 10 2022 |
5070 |
506.06 |
| Feb 10 2022 |
8185 |
495.11 |
| Feb 03 2022 |
3488 |
511.12 |
| Feb 03 2022 |
5182 |
506.06 |
| Feb 03 2022 |
8320 |
495.11 |
| Jan 27 2022 |
3552 |
511.12 |
| Jan 27 2022 |
5249 |
506.06 |
| Jan 27 2022 |
8416 |
495.11 |
| Jan 20 2022 |
3607 |
511.12 |
| Jan 20 2022 |
5309 |
506.06 |
| Jan 20 2022 |
8499 |
495.11 |
| Jan 13 2022 |
3607 |
511.12 |
| Jan 13 2022 |
5393 |
506.06 |
| Jan 13 2022 |
8557 |
495.11 |
| Jan 06 2022 |
3607 |
511.12 |
| Jan 06 2022 |
5393 |
506.06 |
| Jan 06 2022 |
8557 |
495.11 |
| Dec 30 2021 |
3607 |
511.12 |
| Dec 30 2021 |
5401 |
506.06 |
| Dec 30 2021 |
8561 |
495.11 |
| Dec 23 2021 |
3607 |
511.12 |
| Dec 23 2021 |
5401 |
506.06 |
| Dec 23 2021 |
8561 |
495.11 |
| Dec 16 2021 |
3607 |
511.12 |
| Dec 16 2021 |
5401 |
506.06 |
| Dec 16 2021 |
8561 |
495.11 |
| Dec 09 2021 |
3607 |
511.12 |
| Dec 09 2021 |
5401 |
506.06 |
| Dec 09 2021 |
8561 |
495.11 |
| Dec 02 2021 |
3607 |
511.12 |
| Dec 02 2021 |
5414 |
506.06 |
| Dec 02 2021 |
8566 |
495.11 |
| Nov 25 2021 |
3607 |
511.12 |
| Nov 25 2021 |
5414 |
506.06 |
| Nov 25 2021 |
8566 |
495.11 |
| Nov 18 2021 |
3607 |
511.12 |
| Nov 18 2021 |
5414 |
506.06 |
| Nov 18 2021 |
8566 |
495.11 |
| Nov 11 2021 |
3607 |
511.12 |
| Nov 11 2021 |
5414 |
506.06 |
| Nov 11 2021 |
8566 |
495.11 |
| Nov 04 2021 |
3634 |
511.12 |
| Nov 04 2021 |
5414 |
506.06 |
| Nov 04 2021 |
8580 |
495.11 |
| Oct 28 2021 |
3634 |
511.12 |
| Oct 28 2021 |
5414 |
506.06 |
| Oct 28 2021 |
8580 |
495.11 |
| Oct 21 2021 |
3634 |
511.12 |
| Oct 21 2021 |
5414 |
506.06 |
| Oct 21 2021 |
8580 |
495.11 |
| Oct 14 2021 |
3672 |
511.12 |
| Oct 14 2021 |
5414 |
506.06 |
| Oct 14 2021 |
8595 |
495.11 |
| Oct 07 2021 |
3676 |
511.12 |
| Oct 07 2021 |
5418 |
506.06 |
| Oct 07 2021 |
8600 |
495.11 |
| Sep 30 2021 |
3658 |
511.12 |
| Sep 30 2021 |
7497 |
534.09 |
| Sep 30 2021 |
9009 |
520.31 |
| Sep 23 2021 |
3566 |
503.34 |
| Sep 23 2021 |
7371 |
534.09 |
| Sep 23 2021 |
8534 |
501.11 |
| Sep 16 2021 |
7059 |
526.68 |
| Sep 16 2021 |
7349 |
534.09 |
| Sep 16 2021 |
8814 |
530.39 |
| Sep 09 2021 |
7159 |
526.68 |
| Sep 09 2021 |
7320 |
534.09 |
| Sep 09 2021 |
8854 |
530.39 |
| Sep 02 2021 |
7323 |
526.68 |
| Sep 02 2021 |
5792 |
492.19 |
| Sep 02 2021 |
8462 |
515.18 |
| Aug 26 2021 |
7432 |
526.68 |
| Aug 26 2021 |
5872 |
492.19 |
| Aug 26 2021 |
8699 |
515.18 |
| Aug 19 2021 |
7611 |
526.68 |
| Aug 19 2021 |
5930 |
492.19 |
| Aug 19 2021 |
8675 |
515.18 |
| Aug 12 2021 |
7688 |
526.68 |
| Aug 12 2021 |
5966 |
492.19 |
| Aug 12 2021 |
8746 |
515.18 |
| Aug 05 2021 |
8610 |
556.25 |
| Aug 05 2021 |
5994 |
492.19 |
| Aug 05 2021 |
9644 |
524.22 |
| Jul 29 2021 |
8851 |
556.25 |
| Jul 29 2021 |
5973 |
492.19 |
| Jul 29 2021 |
9791 |
524.22 |
| Jul 22 2021 |
8864 |
556.25 |
| Jul 22 2021 |
11083 |
556.25 |
| Jul 15 2021 |
9237 |
556.25 |
| Jul 15 2021 |
11161 |
556.25 |
| Jul 08 2021 |
9289 |
556.25 |
| Jul 08 2021 |
11298 |
556.25 |
| Jul 01 2021 |
9403 |
556.25 |
| Jul 01 2021 |
11289 |
556.25 |
