| Apr 24 2024 |
2064 |
332.79 |
| Apr 24 2024 |
3694 |
336.25 |
| Apr 24 2024 |
3492 |
305.19 |
| Apr 17 2024 |
2257 |
332.79 |
| Apr 17 2024 |
3677 |
336.25 |
| Apr 17 2024 |
3618 |
305.19 |
| Apr 10 2024 |
2243 |
332.79 |
| Apr 10 2024 |
3686 |
336.25 |
| Apr 10 2024 |
3614 |
305.19 |
| Apr 03 2024 |
2266 |
332.79 |
| Apr 03 2024 |
3665 |
336.25 |
| Apr 03 2024 |
3634 |
305.19 |
| Mar 27 2024 |
2294 |
332.79 |
| Mar 27 2024 |
3662 |
336.25 |
| Mar 27 2024 |
3644 |
305.19 |
| Mar 21 2024 |
2323 |
332.79 |
| Mar 21 2024 |
3686 |
336.25 |
| Mar 21 2024 |
3639 |
305.19 |
| Mar 14 2024 |
2458 |
339.33 |
| Mar 14 2024 |
3655 |
336.25 |
| Mar 14 2024 |
3590 |
305.19 |
| Mar 07 2024 |
2465 |
339.33 |
| Mar 07 2024 |
3678 |
336.25 |
| Mar 07 2024 |
3593 |
305.19 |
| Feb 29 2024 |
2517 |
339.33 |
| Feb 29 2024 |
3679 |
336.25 |
| Feb 29 2024 |
3613 |
305.19 |
| Feb 22 2024 |
2504 |
339.33 |
| Feb 22 2024 |
3670 |
336.25 |
| Feb 22 2024 |
3628 |
305.19 |
| Feb 15 2024 |
2325 |
332.79 |
| Feb 15 2024 |
3680 |
336.25 |
| Feb 15 2024 |
3618 |
305.19 |
| Feb 08 2024 |
2307 |
332.79 |
| Feb 08 2024 |
3680 |
336.25 |
| Feb 08 2024 |
3586 |
305.19 |
| Feb 01 2024 |
2175 |
332.79 |
| Feb 01 2024 |
3718 |
336.25 |
| Feb 01 2024 |
3517 |
305.19 |
| Jan 25 2024 |
2162 |
332.79 |
| Jan 25 2024 |
3935 |
341.6 |
| Jan 25 2024 |
3509 |
305.19 |
| Jan 18 2024 |
2162 |
332.79 |
| Jan 18 2024 |
3939 |
341.6 |
| Jan 18 2024 |
3504 |
305.19 |
| Jan 11 2024 |
2162 |
332.79 |
| Jan 11 2024 |
3936 |
341.6 |
| Jan 11 2024 |
3503 |
305.19 |
| Jan 04 2024 |
2162 |
332.79 |
| Jan 04 2024 |
3937 |
341.6 |
| Jan 04 2024 |
3503 |
305.19 |
| Dec 28 2023 |
2162 |
332.79 |
| Dec 28 2023 |
3939 |
341.6 |
| Dec 28 2023 |
3503 |
305.19 |
| Dec 21 2023 |
2162 |
332.79 |
| Dec 21 2023 |
3939 |
341.6 |
| Dec 21 2023 |
3503 |
305.19 |
| Dec 14 2023 |
2162 |
332.79 |
| Dec 14 2023 |
3938 |
341.6 |
| Dec 14 2023 |
3503 |
305.19 |
| Dec 07 2023 |
2162 |
332.79 |
| Dec 07 2023 |
3938 |
341.6 |
| Dec 07 2023 |
3503 |
305.19 |
| Nov 30 2023 |
2157 |
332.79 |
| Nov 30 2023 |
3936 |
341.6 |
| Nov 30 2023 |
3506 |
305.19 |
| Nov 23 2023 |
2157 |
332.79 |
| Nov 23 2023 |
3936 |
341.6 |
| Nov 23 2023 |
3503 |
305.19 |
| Nov 16 2023 |
2157 |
332.79 |
| Nov 16 2023 |
3932 |
341.6 |
| Nov 16 2023 |
3498 |
305.19 |
| Nov 09 2023 |
2156 |
332.79 |
| Nov 09 2023 |
3936 |
341.6 |
| Nov 09 2023 |
3498 |
305.19 |
| Nov 02 2023 |
2156 |
332.79 |
| Nov 02 2023 |
3936 |
341.6 |
| Nov 02 2023 |
3498 |
305.19 |
| Oct 26 2023 |
2139 |
332.79 |
| Oct 26 2023 |
3945 |
341.6 |
| Oct 26 2023 |
3497 |
305.19 |
| Oct 19 2023 |
2141 |
332.79 |
| Oct 19 2023 |
3945 |
341.6 |
| Oct 19 2023 |
3469 |
305.19 |
| Oct 12 2023 |
2141 |
332.79 |
| Oct 12 2023 |
3945 |
341.6 |
| Oct 12 2023 |
3470 |
305.19 |
| Oct 05 2023 |
2142 |
332.79 |
| Oct 05 2023 |
3947 |
341.6 |
| Oct 05 2023 |
3399 |
305.19 |
| Sep 28 2023 |
2196 |
332.79 |
| Sep 28 2023 |
3945 |
341.6 |
| Sep 28 2023 |
3426 |
305.19 |
| Sep 21 2023 |
2195 |
332.79 |
| Sep 21 2023 |
3945 |
341.6 |
| Sep 21 2023 |
3419 |
305.19 |
| Sep 14 2023 |
2214 |
332.79 |
| Sep 14 2023 |
4473 |
355.31 |
| Sep 14 2023 |
4084 |
318.48 |
| Sep 07 2023 |
2215 |
332.79 |
| Sep 07 2023 |
4475 |
355.31 |
| Sep 07 2023 |
4100 |
318.48 |
| Aug 31 2023 |
2231 |
332.79 |
| Aug 31 2023 |
5255 |
374.62 |
| Aug 31 2023 |
4439 |
325.44 |
| Aug 24 2023 |
2257 |
332.79 |
| Aug 24 2023 |
5228 |
374.62 |
| Aug 24 2023 |
4430 |
325.44 |
| Aug 17 2023 |
2249 |
332.79 |
| Aug 17 2023 |
5254 |
374.62 |
| Aug 17 2023 |
4450 |
325.44 |
| Aug 10 2023 |
2257 |
332.79 |
| Aug 10 2023 |
5238 |
374.62 |
| Aug 10 2023 |
4470 |
325.44 |
| Aug 03 2023 |
2246 |
332.79 |
| Aug 03 2023 |
5218 |
374.62 |
| Aug 03 2023 |
4450 |
325.44 |
| Jul 27 2023 |
2257 |
332.79 |
| Jul 27 2023 |
5223 |
374.62 |
| Jul 27 2023 |
4450 |
325.44 |
| Jul 20 2023 |
2278 |
332.79 |
| Jul 20 2023 |
5251 |
374.62 |
| Jul 20 2023 |
4420 |
325.44 |
| Jul 13 2023 |
2281 |
332.79 |
| Jul 13 2023 |
5271 |
374.62 |
| Jul 13 2023 |
4449 |
325.44 |
| Jul 06 2023 |
2307 |
332.79 |
| Jul 06 2023 |
6543 |
407.14 |
| Jul 06 2023 |
4850 |
332.79 |
| Jun 29 2023 |
2305 |
332.79 |
| Jun 29 2023 |
6490 |
407.14 |
| Jun 29 2023 |
4843 |
332.79 |
| Jun 22 2023 |
2303 |
332.79 |
| Jun 22 2023 |
6987 |
420.98 |
| Jun 22 2023 |
4828 |
332.79 |
| Jun 15 2023 |
2324 |
332.79 |
| Jun 15 2023 |
7040 |
420.98 |
| Jun 15 2023 |
4838 |
332.79 |
| Jun 08 2023 |
2346 |
332.79 |
| Jun 08 2023 |
7068 |
420.98 |
| Jun 08 2023 |
4864 |
332.79 |
| Jun 01 2023 |
2356 |
332.79 |
| Jun 01 2023 |
6968 |
420.98 |
| Jun 01 2023 |
4848 |
332.79 |
| May 25 2023 |
2346 |
332.79 |
| May 25 2023 |
6914 |
420.98 |
| May 25 2023 |
4837 |
332.79 |
| May 18 2023 |
2332 |
332.79 |
| May 18 2023 |
6850 |
420.98 |
| May 18 2023 |
4822 |
332.79 |
| May 11 2023 |
2295 |
332.79 |
| May 11 2023 |
6813 |
420.98 |
| May 11 2023 |
4802 |
332.79 |
| May 04 2023 |
2949 |
357.14 |
| May 04 2023 |
6746 |
420.98 |
| May 04 2023 |
5676 |
352.05 |
| Apr 27 2023 |
2910 |
357.14 |
| Apr 27 2023 |
6712 |
420.98 |
| Apr 27 2023 |
5628 |
352.05 |
| Apr 20 2023 |
2873 |
357.14 |
| Apr 20 2023 |
6620 |
420.98 |
| Apr 20 2023 |
5580 |
352.05 |
| Apr 13 2023 |
2834 |
357.14 |
| Apr 13 2023 |
6589 |
420.98 |
| Apr 13 2023 |
5573 |
352.05 |
| Apr 06 2023 |
2814 |
357.14 |
| Apr 06 2023 |
6582 |
420.98 |
| Apr 06 2023 |
5554 |
352.05 |
| Mar 30 2023 |
2784 |
357.14 |
| Mar 30 2023 |
6556 |
420.98 |
| Mar 30 2023 |
5550 |
352.05 |
| Mar 23 2023 |
2752 |
357.14 |
| Mar 23 2023 |
6484 |
420.98 |
| Mar 23 2023 |
5512 |
352.05 |
| Mar 16 2023 |
2727 |
357.14 |
| Mar 16 2023 |
6478 |
420.98 |
| Mar 16 2023 |
5473 |
352.05 |
| Mar 09 2023 |
3340 |
380.74 |
| Mar 09 2023 |
6451 |
420.98 |
| Mar 09 2023 |
6243 |
367.91 |
| Mar 02 2023 |
3318 |
380.74 |
| Mar 02 2023 |
6408 |
420.98 |
| Mar 02 2023 |
6212 |
367.91 |
| Feb 23 2023 |
3325 |
380.74 |
| Feb 23 2023 |
6397 |
420.98 |
| Feb 23 2023 |
6215 |
367.91 |
| Feb 16 2023 |
3255 |
380.74 |
| Feb 16 2023 |
6342 |
420.98 |
| Feb 16 2023 |
6147 |
367.91 |
| Feb 09 2023 |
3256 |
380.74 |
| Feb 09 2023 |
6326 |
420.98 |
| Feb 09 2023 |
6139 |
367.91 |
| Feb 02 2023 |
3267 |
380.74 |
| Feb 02 2023 |
6293 |
420.98 |
| Feb 02 2023 |
6121 |
367.91 |
| Jan 26 2023 |
3266 |
380.74 |
| Jan 26 2023 |
6264 |
420.98 |
| Jan 26 2023 |
6107 |
367.91 |
| Jan 19 2023 |
3266 |
380.74 |
| Jan 19 2023 |
6243 |
420.98 |
| Jan 19 2023 |
6101 |
367.91 |
| Jan 12 2023 |
3266 |
380.74 |
| Jan 12 2023 |
6243 |
420.98 |
| Jan 12 2023 |
6101 |
367.91 |
| Jan 05 2023 |
3266 |
380.74 |
| Jan 05 2023 |
6243 |
420.98 |
| Jan 05 2023 |
6102 |
367.91 |
| Dec 29 2022 |
3266 |
380.74 |
| Dec 29 2022 |
6243 |
420.98 |
| Dec 29 2022 |
6102 |
367.91 |
| Dec 22 2022 |
3266 |
380.74 |
| Dec 22 2022 |
6243 |
420.98 |
| Dec 22 2022 |
6102 |
367.91 |
| Dec 15 2022 |
3255 |
380.74 |
| Dec 15 2022 |
6243 |
420.98 |
| Dec 15 2022 |
6100 |
367.91 |
| Dec 08 2022 |
3255 |
380.74 |
| Dec 08 2022 |
6237 |
420.98 |
| Dec 08 2022 |
6097 |
367.91 |
| Dec 01 2022 |
3255 |
380.74 |
| Dec 01 2022 |
6237 |
420.98 |
| Dec 01 2022 |
6097 |
367.91 |
| Nov 24 2022 |
3255 |
380.74 |
| Nov 24 2022 |
6237 |
420.98 |
| Nov 24 2022 |
6097 |
367.91 |
| Nov 17 2022 |
3246 |
380.74 |
| Nov 17 2022 |
6234 |
420.98 |
| Nov 17 2022 |
6095 |
367.91 |
| Nov 10 2022 |
3247 |
380.74 |
| Nov 10 2022 |
6234 |
420.98 |
| Nov 10 2022 |
6096 |
367.91 |
| Nov 03 2022 |
3246 |
380.74 |
| Nov 03 2022 |
6207 |
420.98 |
| Nov 03 2022 |
6082 |
367.91 |
| Oct 27 2022 |
3246 |
380.74 |
| Oct 27 2022 |
6192 |
420.98 |
| Oct 27 2022 |
6076 |
367.91 |
| Oct 20 2022 |
3251 |
380.74 |
| Oct 20 2022 |
6192 |
420.98 |
| Oct 20 2022 |
6082 |
367.91 |
| Oct 13 2022 |
3244 |
380.74 |
| Oct 13 2022 |
6192 |
420.98 |
| Oct 13 2022 |
6078 |
367.91 |
| Oct 06 2022 |
3246 |
380.74 |
| Oct 06 2022 |
6196 |
420.98 |
| Oct 06 2022 |
6076 |
367.91 |
| Sep 29 2022 |
3239 |
380.74 |
| Sep 29 2022 |
6219 |
420.98 |
| Sep 29 2022 |
6079 |
367.91 |
| Sep 22 2022 |
3219 |
380.74 |
| Sep 22 2022 |
6210 |
420.98 |
| Sep 22 2022 |
6066 |
367.91 |
| Sep 15 2022 |
3214 |
380.74 |
| Sep 15 2022 |
6205 |
420.98 |
| Sep 15 2022 |
6061 |
367.91 |
| Sep 08 2022 |
3223 |
380.74 |
| Sep 08 2022 |
6148 |
420.98 |
| Sep 08 2022 |
6025 |
367.91 |
| Sep 01 2022 |
3190 |
380.74 |
| Sep 01 2022 |
6061 |
420.98 |
| Sep 01 2022 |
5961 |
367.91 |
| Aug 25 2022 |
3857 |
404.65 |
| Aug 25 2022 |
6002 |
420.98 |
| Aug 25 2022 |
6462 |
377.89 |
| Aug 18 2022 |
3804 |
404.65 |
| Aug 18 2022 |
5967 |
420.98 |
| Aug 18 2022 |
6429 |
377.89 |
| Aug 11 2022 |
3787 |
404.65 |
| Aug 11 2022 |
5870 |
420.98 |
| Aug 11 2022 |
6396 |
377.89 |
| Aug 04 2022 |
3765 |
404.65 |
| Aug 04 2022 |
5864 |
420.98 |
| Aug 04 2022 |
6380 |
377.89 |
| Jul 28 2022 |
3723 |
404.65 |
| Jul 28 2022 |
5779 |
420.98 |
| Jul 28 2022 |
6293 |
377.89 |
| Jul 21 2022 |
3705 |
404.65 |
| Jul 21 2022 |
5665 |
420.98 |
| Jul 21 2022 |
6216 |
377.89 |
| Jul 14 2022 |
3696 |
404.65 |
| Jul 14 2022 |
5660 |
420.98 |
| Jul 14 2022 |
6197 |
377.89 |
| Jul 07 2022 |
3636 |
404.65 |
| Jul 07 2022 |
5607 |
420.98 |
| Jul 07 2022 |
6143 |
377.89 |
| Jun 30 2022 |
3593 |
404.65 |
| Jun 30 2022 |
5575 |
420.98 |
| Jun 30 2022 |
6118 |
377.89 |
| Jun 23 2022 |
3586 |
404.65 |
| Jun 23 2022 |
5548 |
420.98 |
| Jun 23 2022 |
6102 |
377.89 |
| Jun 16 2022 |
3532 |
404.65 |
| Jun 16 2022 |
5322 |
420.98 |
| Jun 16 2022 |
5957 |
377.89 |
| Jun 09 2022 |
3482 |
404.65 |
| Jun 09 2022 |
5254 |
420.98 |
| Jun 09 2022 |
5875 |
377.89 |
| Jun 02 2022 |
3407 |
404.65 |
| Jun 02 2022 |
5059 |
420.98 |
| Jun 02 2022 |
5716 |
377.89 |
| May 26 2022 |
3346 |
404.65 |
| May 26 2022 |
4990 |
420.98 |
| May 26 2022 |
5592 |
377.89 |
| May 19 2022 |
3202 |
404.65 |
| May 19 2022 |
4830 |
420.98 |
| May 19 2022 |
5434 |
377.89 |
| May 12 2022 |
3187 |
404.65 |
| May 12 2022 |
4786 |
420.98 |
| May 12 2022 |
5388 |
377.89 |
| May 05 2022 |
3087 |
404.65 |
| May 05 2022 |
4635 |
420.98 |
| May 05 2022 |
5249 |
377.89 |
| Apr 28 2022 |
3235 |
417.51 |
| Apr 28 2022 |
4782 |
433.88 |
| Apr 28 2022 |
6351 |
405.09 |
| Apr 21 2022 |
3033 |
417.51 |
| Apr 21 2022 |
4582 |
433.88 |
| Apr 21 2022 |
6128 |
405.09 |
| Apr 14 2022 |
2891 |
417.51 |
| Apr 14 2022 |
4515 |
433.88 |
| Apr 14 2022 |
6018 |
405.09 |
| Apr 07 2022 |
2780 |
417.51 |
| Apr 07 2022 |
4454 |
433.88 |
| Apr 07 2022 |
5935 |
405.09 |
| Mar 31 2022 |
2761 |
417.51 |
| Mar 31 2022 |
4432 |
433.88 |
| Mar 31 2022 |
5913 |
405.09 |
| Mar 24 2022 |
2580 |
417.51 |
| Mar 24 2022 |
4326 |
433.88 |
| Mar 24 2022 |
5753 |
405.09 |
| Mar 17 2022 |
2574 |
417.51 |
| Mar 17 2022 |
4268 |
433.88 |
| Mar 17 2022 |
5706 |
405.09 |
| Mar 10 2022 |
2465 |
420.78 |
| Mar 10 2022 |
4242 |
443.75 |
| Mar 10 2022 |
6491 |
429.97 |
| Mar 03 2022 |
2515 |
420.78 |
| Mar 03 2022 |
4303 |
443.75 |
| Mar 03 2022 |
6576 |
429.97 |
| Feb 24 2022 |
2436 |
420.78 |
| Feb 24 2022 |
4275 |
443.75 |
| Feb 24 2022 |
6483 |
429.97 |
| Feb 17 2022 |
4659 |
465.09 |
| Feb 17 2022 |
4171 |
443.75 |
| Feb 17 2022 |
6928 |
454.42 |
| Feb 10 2022 |
4707 |
465.09 |
| Feb 10 2022 |
4191 |
443.75 |
| Feb 10 2022 |
7137 |
454.42 |
| Feb 03 2022 |
4791 |
465.09 |
| Feb 03 2022 |
4210 |
443.75 |
| Feb 03 2022 |
7250 |
454.42 |
| Jan 27 2022 |
4810 |
465.09 |
| Jan 27 2022 |
4196 |
443.75 |
| Jan 27 2022 |
7318 |
454.42 |
| Jan 20 2022 |
4837 |
465.09 |
| Jan 20 2022 |
4194 |
443.75 |
| Jan 20 2022 |
7383 |
454.42 |
| Jan 13 2022 |
4837 |
465.09 |
| Jan 13 2022 |
4181 |
443.75 |
| Jan 13 2022 |
7416 |
454.42 |
| Jan 06 2022 |
4837 |
465.09 |
| Jan 06 2022 |
4182 |
443.75 |
| Jan 06 2022 |
7416 |
454.42 |
| Dec 30 2021 |
4842 |
465.09 |
| Dec 30 2021 |
4185 |
443.75 |
| Dec 30 2021 |
7420 |
454.42 |
| Dec 23 2021 |
4842 |
465.09 |
| Dec 23 2021 |
4185 |
443.75 |
| Dec 23 2021 |
7420 |
454.42 |
| Dec 16 2021 |
4842 |
465.09 |
| Dec 16 2021 |
4185 |
443.75 |
| Dec 16 2021 |
7420 |
454.42 |
| Dec 09 2021 |
4842 |
465.09 |
| Dec 09 2021 |
4185 |
443.75 |
| Dec 09 2021 |
7420 |
454.42 |
| Dec 02 2021 |
4842 |
465.09 |
| Dec 02 2021 |
4182 |
443.75 |
| Dec 02 2021 |
7425 |
454.42 |
| Nov 25 2021 |
4842 |
465.09 |
| Nov 25 2021 |
4182 |
443.75 |
| Nov 25 2021 |
7425 |
454.42 |
| Nov 18 2021 |
4842 |
465.09 |
| Nov 18 2021 |
4183 |
443.75 |
| Nov 18 2021 |
7425 |
454.42 |
| Nov 11 2021 |
4843 |
465.09 |
| Nov 11 2021 |
4183 |
443.75 |
| Nov 11 2021 |
7425 |
454.42 |
| Nov 04 2021 |
4840 |
465.09 |
| Nov 04 2021 |
4183 |
443.75 |
| Nov 04 2021 |
7440 |
454.42 |
| Oct 28 2021 |
4840 |
465.09 |
| Oct 28 2021 |
4183 |
443.75 |
| Oct 28 2021 |
7440 |
454.42 |
| Oct 21 2021 |
4840 |
465.09 |
| Oct 21 2021 |
4183 |
443.75 |
| Oct 21 2021 |
7440 |
454.42 |
| Oct 14 2021 |
4836 |
465.09 |
| Oct 14 2021 |
4184 |
443.75 |
| Oct 14 2021 |
7452 |
454.42 |
| Oct 07 2021 |
4848 |
465.09 |
| Oct 07 2021 |
4183 |
443.75 |
| Oct 07 2021 |
7456 |
454.42 |
| Sep 30 2021 |
4861 |
465.09 |
| Sep 30 2021 |
4135 |
443.75 |
| Sep 30 2021 |
7407 |
454.42 |
| Sep 23 2021 |
4922 |
465.09 |
| Sep 23 2021 |
4065 |
443.75 |
| Sep 23 2021 |
7274 |
454.42 |
| Sep 16 2021 |
4107 |
446.43 |
| Sep 16 2021 |
4052 |
443.75 |
| Sep 16 2021 |
6779 |
444.64 |
| Sep 09 2021 |
4162 |
446.43 |
| Sep 09 2021 |
4013 |
443.75 |
| Sep 09 2021 |
6786 |
444.64 |
| Sep 02 2021 |
4280 |
446.43 |
| Sep 02 2021 |
3934 |
443.75 |
| Sep 02 2021 |
6615 |
444.64 |
| Aug 26 2021 |
4341 |
446.43 |
| Aug 26 2021 |
3941 |
443.75 |
| Aug 26 2021 |
6758 |
444.64 |
| Aug 19 2021 |
4396 |
446.43 |
| Aug 19 2021 |
3990 |
443.75 |
| Aug 19 2021 |
6672 |
444.64 |
| Aug 12 2021 |
4390 |
446.43 |
| Aug 12 2021 |
3980 |
443.75 |
| Aug 12 2021 |
6704 |
444.64 |
| Aug 05 2021 |
4468 |
446.43 |
| Aug 05 2021 |
3980 |
443.75 |
| Aug 05 2021 |
6715 |
444.64 |
| Jul 29 2021 |
4583 |
446.43 |
| Jul 29 2021 |
3938 |
443.75 |
| Jul 29 2021 |
6736 |
444.64 |
| Jul 22 2021 |
4535 |
446.43 |
| Jul 22 2021 |
3871 |
443.75 |
| Jul 22 2021 |
6635 |
444.64 |
| Jul 15 2021 |
4758 |
446.43 |
| Jul 15 2021 |
3821 |
443.75 |
| Jul 15 2021 |
6689 |
444.64 |
| Jul 08 2021 |
4606 |
462.5 |
| Jul 08 2021 |
6133 |
462.5 |
| Jul 01 2021 |
4564 |
462.5 |
| Jul 01 2021 |
6100 |
462.5 |
