Mar 29 2024 |
2929 |
351.68 |
Mar 29 2024 |
1241 |
259.53 |
Mar 29 2024 |
2754 |
286.3 |
Mar 27 2024 |
2458 |
337.89 |
Mar 27 2024 |
1242 |
259.53 |
Mar 27 2024 |
2271 |
273.99 |
Mar 21 2024 |
2482 |
337.89 |
Mar 21 2024 |
1221 |
258.74 |
Mar 21 2024 |
2246 |
273.2 |
Mar 14 2024 |
2415 |
337.71 |
Mar 14 2024 |
1022 |
251.09 |
Mar 14 2024 |
1791 |
259.73 |
Mar 07 2024 |
2422 |
337.71 |
Mar 07 2024 |
1026 |
251.09 |
Mar 07 2024 |
1796 |
259.73 |
Feb 29 2024 |
2470 |
337.71 |
Feb 29 2024 |
1027 |
251.09 |
Feb 29 2024 |
1804 |
259.73 |
Feb 22 2024 |
2457 |
337.71 |
Feb 22 2024 |
1028 |
251.09 |
Feb 22 2024 |
1816 |
259.73 |
Feb 15 2024 |
2459 |
337.71 |
Feb 15 2024 |
1034 |
251.09 |
Feb 15 2024 |
1798 |
259.73 |
Feb 08 2024 |
2445 |
337.71 |
Feb 08 2024 |
1031 |
251.09 |
Feb 08 2024 |
1778 |
259.73 |
Feb 01 2024 |
2281 |
336.73 |
Feb 01 2024 |
1244 |
258.17 |
Feb 01 2024 |
1997 |
267.67 |
Jan 25 2024 |
2268 |
336.73 |
Jan 25 2024 |
1241 |
258.17 |
Jan 25 2024 |
1995 |
267.67 |
Jan 18 2024 |
2268 |
336.73 |
Jan 18 2024 |
1262 |
259.04 |
Jan 18 2024 |
1709 |
259.04 |
Jan 11 2024 |
2268 |
336.73 |
Jan 11 2024 |
1263 |
259.04 |
Jan 11 2024 |
1710 |
259.04 |
Jan 04 2024 |
2268 |
336.73 |
Jan 04 2024 |
1263 |
259.04 |
Jan 04 2024 |
1710 |
259.04 |
Dec 28 2023 |
2268 |
336.73 |
Dec 28 2023 |
1264 |
259.04 |
Dec 28 2023 |
1711 |
259.04 |
Dec 21 2023 |
2268 |
336.73 |
Dec 21 2023 |
1264 |
259.04 |
Dec 21 2023 |
1711 |
259.04 |
Dec 14 2023 |
2268 |
336.73 |
Dec 14 2023 |
1264 |
259.04 |
Dec 14 2023 |
1711 |
259.04 |
Dec 07 2023 |
2268 |
336.73 |
Dec 07 2023 |
1264 |
259.04 |
Dec 07 2023 |
1711 |
259.04 |
Nov 30 2023 |
2262 |
336.73 |
Nov 30 2023 |
1262 |
259.04 |
Nov 30 2023 |
1712 |
259.04 |
Nov 23 2023 |
2262 |
336.73 |
Nov 23 2023 |
1262 |
259.04 |
Nov 23 2023 |
1707 |
259.04 |
Nov 16 2023 |
2262 |
336.73 |
Nov 16 2023 |
1260 |
259.04 |
Nov 16 2023 |
1707 |
259.04 |
Nov 09 2023 |
2262 |
336.73 |
Nov 09 2023 |
1248 |
258.38 |
Nov 09 2023 |
1922 |
265.78 |
Nov 02 2023 |
2262 |
336.73 |
Nov 02 2023 |
1248 |
258.38 |
Nov 02 2023 |
1922 |
265.78 |
Oct 26 2023 |
2238 |
336.73 |
Oct 26 2023 |
1254 |
258.38 |
Oct 26 2023 |
1930 |
265.78 |
Oct 19 2023 |
2242 |
336.73 |
Oct 19 2023 |
1254 |
258.38 |
Oct 19 2023 |
1917 |
265.78 |
Oct 12 2023 |
2242 |
336.73 |
Oct 12 2023 |
1256 |
258.38 |
Oct 12 2023 |
1916 |
265.78 |
Oct 05 2023 |
2244 |
336.73 |
Oct 05 2023 |
1255 |
258.38 |
Oct 05 2023 |
1867 |
265.78 |
Sep 28 2023 |
2299 |
336.73 |
Sep 28 2023 |
1257 |
258.38 |
Sep 28 2023 |
1876 |
265.78 |
Sep 21 2023 |
2298 |
336.73 |
Sep 21 2023 |
1251 |
258.38 |
Sep 21 2023 |
1875 |
265.78 |
Sep 14 2023 |
2321 |
336.73 |
Sep 14 2023 |
1263 |
258.38 |
Sep 14 2023 |
1883 |
265.78 |
Sep 07 2023 |
2326 |
336.73 |
Sep 07 2023 |
1274 |
258.38 |
Sep 07 2023 |
1891 |
265.78 |
Aug 31 2023 |
2277 |
334.74 |
Aug 31 2023 |
991 |
244.97 |
Aug 31 2023 |
1910 |
265.78 |
Aug 24 2023 |
2305 |
334.74 |
Aug 24 2023 |
997 |
244.97 |
Aug 24 2023 |
1927 |
265.78 |
Aug 17 2023 |
2296 |
334.74 |
Aug 17 2023 |
1021 |
244.97 |
Aug 17 2023 |
1936 |
265.78 |
Aug 10 2023 |
2309 |
334.74 |
Aug 10 2023 |
1038 |
244.97 |
Aug 10 2023 |
1949 |
265.78 |
Aug 03 2023 |
2294 |
334.74 |
Aug 03 2023 |
1043 |
244.97 |
Aug 03 2023 |
1942 |
265.78 |
Jul 27 2023 |
2304 |
334.74 |
Jul 27 2023 |
1090 |
246.73 |
Jul 27 2023 |
2063 |
268.65 |
Jul 20 2023 |
2327 |
334.74 |
Jul 20 2023 |
1113 |
246.73 |
Jul 20 2023 |
2037 |
268.65 |
Jul 13 2023 |
2331 |
334.74 |
Jul 13 2023 |
1140 |
246.73 |
Jul 13 2023 |
2065 |
268.65 |
Jul 06 2023 |
2361 |
334.74 |
Jul 06 2023 |
1151 |
246.73 |
Jul 06 2023 |
2093 |
268.65 |
Jun 29 2023 |
2356 |
334.74 |
Jun 29 2023 |
1148 |
246.73 |
Jun 29 2023 |
2092 |
268.65 |
Jun 22 2023 |
2352 |
334.74 |
Jun 22 2023 |
1173 |
246.73 |
Jun 22 2023 |
2100 |
268.65 |
Jun 15 2023 |
2374 |
334.74 |
Jun 15 2023 |
1200 |
246.73 |
Jun 15 2023 |
2129 |
268.65 |
Jun 08 2023 |
2400 |
334.74 |
Jun 08 2023 |
1240 |
247.29 |
Jun 08 2023 |
2464 |
277.76 |
Jun 01 2023 |
2407 |
334.74 |
Jun 01 2023 |
1467 |
257.21 |
Jun 01 2023 |
3264 |
298.32 |
May 25 2023 |
2398 |
334.74 |
May 25 2023 |
1472 |
257.21 |
May 25 2023 |
3270 |
298.32 |
May 18 2023 |
2385 |
334.74 |
May 18 2023 |
1475 |
257.21 |
May 18 2023 |
3283 |
298.32 |
May 11 2023 |
2342 |
334.74 |
May 11 2023 |
1478 |
257.21 |
May 11 2023 |
3246 |
298.32 |
May 04 2023 |
2275 |
334.74 |
May 04 2023 |
1476 |
257.21 |
May 04 2023 |
3184 |
298.32 |
Apr 27 2023 |
2080 |
328.04 |
Apr 27 2023 |
1475 |
257.21 |
Apr 27 2023 |
2791 |
288.51 |
Apr 20 2023 |
2060 |
328.04 |
Apr 20 2023 |
1418 |
254.55 |
Apr 20 2023 |
2892 |
291.16 |
Apr 13 2023 |
1800 |
319.02 |
Apr 13 2023 |
1425 |
254.96 |
Apr 13 2023 |
2166 |
269.05 |
Apr 06 2023 |
1793 |
319.02 |
Apr 06 2023 |
1434 |
254.96 |
Apr 06 2023 |
2177 |
269.05 |
Mar 30 2023 |
1736 |
317.41 |
Mar 30 2023 |
1429 |
254.96 |
Mar 30 2023 |
2413 |
277.07 |
Mar 23 2023 |
1726 |
317.41 |
Mar 23 2023 |
1425 |
254.96 |
Mar 23 2023 |
2403 |
277.07 |
Mar 16 2023 |
1709 |
317.41 |
Mar 16 2023 |
1420 |
254.96 |
Mar 16 2023 |
2396 |
277.07 |
Mar 09 2023 |
1746 |
320.68 |
Mar 09 2023 |
1418 |
254.96 |
Mar 09 2023 |
1794 |
254.96 |
Mar 02 2023 |
1734 |
320.68 |
Mar 02 2023 |
1415 |
254.96 |
Mar 02 2023 |
1804 |
254.96 |
Feb 23 2023 |
1732 |
320.68 |
Feb 23 2023 |
1415 |
254.96 |
Feb 23 2023 |
1801 |
254.96 |
Feb 16 2023 |
1688 |
320.68 |
Feb 16 2023 |
1411 |
254.96 |
Feb 16 2023 |
1775 |
254.96 |
Feb 09 2023 |
1688 |
320.68 |
Feb 09 2023 |
1408 |
254.96 |
Feb 09 2023 |
1773 |
254.96 |
Feb 02 2023 |
1689 |
320.68 |
Feb 02 2023 |
1405 |
254.96 |
Feb 02 2023 |
1772 |
254.96 |
Jan 26 2023 |
1689 |
320.68 |
Jan 26 2023 |
1404 |
254.96 |
Jan 26 2023 |
1769 |
254.96 |
Jan 19 2023 |
1689 |
320.68 |
Jan 19 2023 |
1643 |
267.42 |
Jan 19 2023 |
2002 |
264.76 |
Jan 12 2023 |
1689 |
320.68 |
Jan 12 2023 |
1644 |
267.42 |
Jan 12 2023 |
2003 |
264.76 |
Jan 05 2023 |
1689 |
320.68 |
Jan 05 2023 |
1644 |
267.42 |
Jan 05 2023 |
2003 |
264.76 |
Dec 29 2022 |
1689 |
320.68 |
Dec 29 2022 |
1644 |
267.42 |
Dec 29 2022 |
2003 |
264.76 |
Dec 22 2022 |
1689 |
320.68 |
Dec 22 2022 |
1644 |
267.42 |
Dec 22 2022 |
2003 |
264.76 |
Dec 15 2022 |
1684 |
320.68 |
Dec 15 2022 |
1643 |
267.42 |
Dec 15 2022 |
2011 |
264.76 |
Dec 08 2022 |
1684 |
320.68 |
Dec 08 2022 |
1640 |
267.42 |
Dec 08 2022 |
2009 |
264.76 |
Dec 01 2022 |
1684 |
320.68 |
Dec 01 2022 |
1640 |
267.42 |
Dec 01 2022 |
2009 |
264.76 |
Nov 24 2022 |
1684 |
320.68 |
Nov 24 2022 |
1640 |
267.42 |
Nov 24 2022 |
2009 |
264.76 |
Nov 17 2022 |
1682 |
320.68 |
Nov 17 2022 |
1637 |
267.42 |
Nov 17 2022 |
2008 |
264.76 |
Nov 10 2022 |
1683 |
320.68 |
Nov 10 2022 |
1637 |
267.42 |
Nov 10 2022 |
2009 |
264.76 |
Nov 03 2022 |
1684 |
320.68 |
Nov 03 2022 |
1633 |
267.42 |
Nov 03 2022 |
2005 |
264.76 |
Oct 27 2022 |
1684 |
320.68 |
Oct 27 2022 |
1631 |
267.42 |
Oct 27 2022 |
2001 |
264.76 |
Oct 20 2022 |
1687 |
320.68 |
Oct 20 2022 |
1631 |
267.42 |
Oct 20 2022 |
2002 |
264.76 |
Oct 13 2022 |
1684 |
320.68 |
Oct 13 2022 |
1631 |
267.42 |
Oct 13 2022 |
1999 |
264.76 |
Oct 06 2022 |
1684 |
320.68 |
Oct 06 2022 |
1633 |
267.42 |
Oct 06 2022 |
2000 |
264.76 |
Sep 29 2022 |
1680 |
320.68 |
Sep 29 2022 |
1633 |
267.42 |
Sep 29 2022 |
2001 |
264.76 |
Sep 22 2022 |
1681 |
320.68 |
Sep 22 2022 |
1632 |
267.42 |
Sep 22 2022 |
2003 |
264.76 |
Sep 15 2022 |
1681 |
320.68 |
Sep 15 2022 |
1631 |
267.42 |
Sep 15 2022 |
2003 |
264.76 |
Sep 08 2022 |
1681 |
320.68 |
Sep 08 2022 |
1625 |
267.42 |
Sep 08 2022 |
2010 |
264.76 |
Sep 01 2022 |
1664 |
320.68 |
Sep 01 2022 |
1612 |
267.42 |
Sep 01 2022 |
1979 |
264.76 |
Aug 25 2022 |
1648 |
320.68 |
Aug 25 2022 |
2242 |
296.94 |
Aug 25 2022 |
2849 |
294.28 |
Aug 18 2022 |
1617 |
320.68 |
Aug 18 2022 |
2239 |
296.94 |
Aug 18 2022 |
2837 |
294.28 |
Aug 11 2022 |
1611 |
320.68 |
Aug 11 2022 |
2233 |
296.94 |
Aug 11 2022 |
2819 |
294.28 |
Aug 04 2022 |
1600 |
320.68 |
Aug 04 2022 |
2229 |
296.94 |
Aug 04 2022 |
2807 |
294.28 |
Jul 28 2022 |
1576 |
320.68 |
Jul 28 2022 |
2155 |
296.3 |
Jul 28 2022 |
2574 |
288.06 |
Jul 21 2022 |
1563 |
320.68 |
Jul 21 2022 |
2113 |
296.3 |
Jul 21 2022 |
2531 |
288.06 |
Jul 14 2022 |
1559 |
320.68 |
Jul 14 2022 |
2109 |
296.3 |
Jul 14 2022 |
2525 |
288.06 |
Jul 07 2022 |
1531 |
320.68 |
Jul 07 2022 |
2088 |
296.3 |
Jul 07 2022 |
2512 |
288.06 |
Jun 30 2022 |
1513 |
320.68 |
Jun 30 2022 |
2079 |
296.3 |
Jun 30 2022 |
2498 |
288.06 |
Jun 23 2022 |
1508 |
320.68 |
Jun 23 2022 |
2060 |
296.3 |
Jun 23 2022 |
2483 |
288.06 |
Jun 16 2022 |
1482 |
320.68 |
Jun 16 2022 |
2001 |
296.3 |
Jun 16 2022 |
2424 |
288.06 |
Jun 09 2022 |
1737 |
335.13 |
Jun 09 2022 |
1991 |
296.3 |
Jun 09 2022 |
2415 |
289.32 |
Jun 02 2022 |
1695 |
335.13 |
Jun 02 2022 |
2149 |
307.94 |
Jun 02 2022 |
2520 |
294.65 |
May 26 2022 |
1663 |
335.13 |
May 26 2022 |
2112 |
307.94 |
May 26 2022 |
2447 |
294.65 |
May 19 2022 |
1605 |
335.13 |
May 19 2022 |
2456 |
328.16 |
May 19 2022 |
3212 |
321.91 |
May 12 2022 |
1598 |
335.13 |
May 12 2022 |
2435 |
328.16 |
May 12 2022 |
3186 |
321.91 |
May 05 2022 |
1537 |
335.13 |
May 05 2022 |
2362 |
328.16 |
May 05 2022 |
3098 |
321.91 |
Apr 28 2022 |
1430 |
331.9 |
Apr 28 2022 |
2311 |
328.16 |
Apr 28 2022 |
2987 |
319.83 |
Apr 21 2022 |
1150 |
318.15 |
Apr 21 2022 |
2234 |
328.16 |
Apr 21 2022 |
2899 |
319.78 |
Apr 14 2022 |
1222 |
340 |
Apr 14 2022 |
2330 |
334.48 |
Apr 14 2022 |
3239 |
334.48 |
Apr 07 2022 |
1250 |
340 |
Apr 07 2022 |
2298 |
334.48 |
Apr 07 2022 |
3191 |
334.48 |
Mar 31 2022 |
1254 |
340 |
Mar 31 2022 |
2291 |
334.48 |
Mar 31 2022 |
3186 |
334.48 |
Mar 24 2022 |
1236 |
340 |
Mar 24 2022 |
2237 |
334.48 |
Mar 24 2022 |
3101 |
334.48 |
Mar 17 2022 |
1239 |
340 |
Mar 17 2022 |
2212 |
334.48 |
Mar 17 2022 |
3088 |
334.48 |
Mar 10 2022 |
1247 |
340 |
Mar 10 2022 |
2194 |
334.48 |
Mar 10 2022 |
3037 |
334.48 |
Mar 03 2022 |
1182 |
340 |
Mar 03 2022 |
2191 |
334.48 |
Mar 03 2022 |
3035 |
334.48 |
Feb 24 2022 |
1084 |
340 |
Feb 24 2022 |
2166 |
334.48 |
Feb 24 2022 |
2955 |
334.48 |
Feb 17 2022 |
998 |
340 |
Feb 17 2022 |
2107 |
338.84 |
Feb 17 2022 |
2718 |
331.99 |
Feb 10 2022 |
985 |
340 |
Feb 10 2022 |
2121 |
338.84 |
Feb 10 2022 |
2747 |
331.99 |
Feb 03 2022 |
969 |
340 |
Feb 03 2022 |
2130 |
338.84 |
Feb 03 2022 |
2756 |
331.99 |
Jan 27 2022 |
953 |
340 |
Jan 27 2022 |
2136 |
338.84 |
Jan 27 2022 |
2754 |
331.99 |
Jan 20 2022 |
959 |
340 |
Jan 20 2022 |
2139 |
338.84 |
Jan 20 2022 |
2759 |
331.99 |
Jan 13 2022 |
959 |
340 |
Jan 13 2022 |
2141 |
338.84 |
Jan 13 2022 |
2763 |
331.99 |
Jan 06 2022 |
959 |
340 |
Jan 06 2022 |
2141 |
338.84 |
Jan 06 2022 |
2763 |
331.99 |
Dec 30 2021 |
959 |
340 |
Dec 30 2021 |
2141 |
338.84 |
Dec 30 2021 |
2762 |
331.99 |
Dec 23 2021 |
959 |
340 |
Dec 23 2021 |
2141 |
338.84 |
Dec 23 2021 |
2762 |
331.99 |
Dec 16 2021 |
959 |
340 |
Dec 16 2021 |
2141 |
338.84 |
Dec 16 2021 |
2762 |
331.99 |
Dec 09 2021 |
959 |
340 |
Dec 09 2021 |
2141 |
338.84 |
Dec 09 2021 |
2762 |
331.99 |
Dec 02 2021 |
959 |
340 |
Dec 02 2021 |
2142 |
338.84 |
Dec 02 2021 |
2762 |
331.99 |
Nov 25 2021 |
959 |
340 |
Nov 25 2021 |
2142 |
338.84 |
Nov 25 2021 |
2762 |
331.99 |
Nov 18 2021 |
959 |
340 |
Nov 18 2021 |
2142 |
338.84 |
Nov 18 2021 |
2762 |
331.99 |
Nov 11 2021 |
960 |
340 |
Nov 11 2021 |
2142 |
338.84 |
Nov 11 2021 |
2762 |
331.99 |
Nov 04 2021 |
965 |
340 |
Nov 04 2021 |
2142 |
338.84 |
Nov 04 2021 |
2770 |
331.99 |
Oct 28 2021 |
965 |
340 |
Oct 28 2021 |
2142 |
338.84 |
Oct 28 2021 |
2770 |
331.99 |
Oct 21 2021 |
965 |
340 |
Oct 21 2021 |
2142 |
338.84 |
Oct 21 2021 |
2770 |
331.99 |
Oct 14 2021 |
964 |
340 |
Oct 14 2021 |
2142 |
338.84 |
Oct 14 2021 |
2771 |
331.99 |
Oct 07 2021 |
964 |
340 |
Oct 07 2021 |
2143 |
338.84 |
Oct 07 2021 |
2771 |
331.99 |
Sep 30 2021 |
954 |
340 |
Sep 30 2021 |
2106 |
338.84 |
Sep 30 2021 |
2729 |
331.99 |
Sep 23 2021 |
954 |
340 |
Sep 23 2021 |
2517 |
362.27 |
Sep 23 2021 |
3100 |
347.64 |
Sep 16 2021 |
2483 |
362.27 |
Sep 16 2021 |
3497 |
362.27 |
Sep 09 2021 |
2467 |
362.27 |
Sep 09 2021 |
3489 |
362.27 |
Sep 02 2021 |
2363 |
362.27 |
Sep 02 2021 |
3375 |
362.27 |
Aug 26 2021 |
3456 |
412.39 |
Aug 26 2021 |
5423 |
412.39 |
Aug 19 2021 |
4552 |
457.72 |
Aug 19 2021 |
5904 |
457.72 |
Aug 12 2021 |
4566 |
457.72 |
Aug 12 2021 |
5951 |
457.72 |
Aug 05 2021 |
4564 |
457.72 |
Aug 05 2021 |
5923 |
457.72 |
Jul 29 2021 |
6537 |
506.84 |
Jul 29 2021 |
8846 |
506.84 |
Jul 22 2021 |
6464 |
506.84 |
Jul 22 2021 |
8747 |
506.84 |
Jul 15 2021 |
6430 |
506.84 |
Jul 15 2021 |
8797 |
506.84 |
Jul 08 2021 |
6544 |
506.84 |
Jul 08 2021 |
8841 |
506.84 |
Jul 01 2021 |
6539 |
506.84 |
Jul 01 2021 |
8807 |
506.84 |