Jan 18 2024 |
4942 |
443.43 |
Jan 18 2024 |
9538 |
443.43 |
Jan 11 2024 |
4938 |
443.43 |
Jan 11 2024 |
9529 |
443.43 |
Jan 04 2024 |
4943 |
443.43 |
Jan 04 2024 |
9247 |
443.43 |
Dec 28 2023 |
4940 |
443.43 |
Dec 28 2023 |
9227 |
443.43 |
Dec 21 2023 |
4940 |
443.43 |
Dec 21 2023 |
9227 |
443.43 |
Dec 14 2023 |
4939 |
443.43 |
Dec 14 2023 |
9200 |
443.43 |
Dec 07 2023 |
4940 |
443.43 |
Dec 07 2023 |
9200 |
443.43 |
Nov 30 2023 |
4942 |
443.43 |
Nov 30 2023 |
9201 |
443.43 |
Nov 23 2023 |
4943 |
443.43 |
Nov 23 2023 |
9179 |
443.43 |
Nov 16 2023 |
4903 |
443.43 |
Nov 16 2023 |
9102 |
443.43 |
Nov 09 2023 |
4902 |
443.43 |
Nov 09 2023 |
9021 |
443.43 |
Nov 02 2023 |
4902 |
443.43 |
Nov 02 2023 |
9018 |
443.43 |
Oct 26 2023 |
4890 |
443.43 |
Oct 26 2023 |
8998 |
443.43 |
Oct 19 2023 |
4872 |
443.43 |
Oct 19 2023 |
8947 |
443.43 |
Oct 12 2023 |
4869 |
443.43 |
Oct 12 2023 |
8894 |
443.43 |
Oct 05 2023 |
3402 |
407.46 |
Oct 05 2023 |
6068 |
407.46 |
Sep 28 2023 |
3395 |
407.46 |
Sep 28 2023 |
6033 |
407.46 |
Sep 21 2023 |
6648 |
411.47 |
Sep 21 2023 |
9451 |
411.47 |
Sep 14 2023 |
6660 |
411.47 |
Sep 14 2023 |
9486 |
411.47 |
Sep 07 2023 |
6669 |
411.47 |
Sep 07 2023 |
9515 |
411.47 |
Aug 31 2023 |
6741 |
411.47 |
Aug 31 2023 |
9556 |
411.47 |
Aug 24 2023 |
5503 |
381.37 |
Aug 24 2023 |
7621 |
381.37 |
Aug 17 2023 |
5523 |
381.37 |
Aug 17 2023 |
7658 |
381.37 |
Aug 10 2023 |
5512 |
381.37 |
Aug 10 2023 |
7667 |
381.37 |
Aug 03 2023 |
5481 |
381.37 |
Aug 03 2023 |
7643 |
381.37 |
Jul 27 2023 |
5467 |
381.37 |
Jul 27 2023 |
7646 |
381.37 |
Jul 20 2023 |
5517 |
381.37 |
Jul 20 2023 |
7604 |
381.37 |
Jul 13 2023 |
5539 |
381.37 |
Jul 13 2023 |
7623 |
381.37 |
Jul 06 2023 |
5473 |
379.32 |
Jul 06 2023 |
7515 |
379.32 |
Jun 29 2023 |
5431 |
379.32 |
Jun 29 2023 |
7485 |
379.32 |
Jun 22 2023 |
5417 |
379.32 |
Jun 22 2023 |
7453 |
379.32 |
Jun 15 2023 |
5455 |
379.32 |
Jun 15 2023 |
7479 |
379.32 |
Jun 08 2023 |
5464 |
379.32 |
Jun 08 2023 |
7525 |
379.32 |
Jun 01 2023 |
5362 |
379.32 |
Jun 01 2023 |
7524 |
379.32 |
May 25 2023 |
5324 |
379.32 |
May 25 2023 |
7486 |
379.32 |
May 18 2023 |
5278 |
379.32 |
May 18 2023 |
7445 |
379.32 |
May 11 2023 |
5249 |
379.32 |
May 11 2023 |
7408 |
379.32 |
May 04 2023 |
5172 |
379.32 |
May 04 2023 |
7277 |
379.32 |
Apr 27 2023 |
5148 |
379.32 |
Apr 27 2023 |
7214 |
379.32 |
Apr 20 2023 |
5083 |
379.32 |
Apr 20 2023 |
7133 |
379.32 |
Apr 13 2023 |
5065 |
379.32 |
Apr 13 2023 |
7121 |
379.32 |
Apr 06 2023 |
5055 |
379.32 |
Apr 06 2023 |
7098 |
379.32 |
Mar 30 2023 |
5046 |
379.32 |
Mar 30 2023 |
7071 |
379.32 |
Mar 23 2023 |
4993 |
379.32 |
Mar 23 2023 |
7035 |
379.32 |
Mar 16 2023 |
4969 |
379.32 |
Mar 16 2023 |
6984 |
379.32 |
Mar 09 2023 |
4945 |
379.32 |
Mar 09 2023 |
6918 |
379.32 |
Mar 02 2023 |
4900 |
379.32 |
Mar 02 2023 |
6876 |
379.32 |
Feb 23 2023 |
4893 |
379.32 |
Feb 23 2023 |
6876 |
379.32 |
Feb 16 2023 |
4857 |
379.32 |
Feb 16 2023 |
6801 |
379.32 |
Feb 09 2023 |
4842 |
379.32 |
Feb 09 2023 |
6795 |
379.32 |
Feb 02 2023 |
4815 |
379.32 |
Feb 02 2023 |
6775 |
379.32 |
Jan 26 2023 |
4787 |
379.32 |
Jan 26 2023 |
6761 |
379.32 |
Jan 19 2023 |
4765 |
379.32 |
Jan 19 2023 |
6751 |
379.32 |
Jan 12 2023 |
4765 |
379.32 |
Jan 12 2023 |
6751 |
379.32 |
Jan 05 2023 |
4765 |
379.32 |
Jan 05 2023 |
6752 |
379.32 |
Dec 29 2022 |
4765 |
379.32 |
Dec 29 2022 |
6752 |
379.32 |
Dec 22 2022 |
4765 |
379.32 |
Dec 22 2022 |
6752 |
379.32 |
Dec 15 2022 |
4763 |
379.32 |
Dec 15 2022 |
6750 |
379.32 |
Dec 08 2022 |
4758 |
379.32 |
Dec 08 2022 |
6746 |
379.32 |
Dec 01 2022 |
4758 |
379.32 |
Dec 01 2022 |
6746 |
379.32 |
Nov 24 2022 |
4758 |
379.32 |
Nov 24 2022 |
6746 |
379.32 |
Nov 17 2022 |
4757 |
379.32 |
Nov 17 2022 |
6747 |
379.32 |
Nov 10 2022 |
4757 |
379.32 |
Nov 10 2022 |
6748 |
379.32 |
Nov 03 2022 |
4743 |
379.32 |
Nov 03 2022 |
6739 |
379.32 |
Oct 27 2022 |
4734 |
379.32 |
Oct 27 2022 |
6731 |
379.32 |
Oct 20 2022 |
4734 |
379.32 |
Oct 20 2022 |
6736 |
379.32 |
Oct 13 2022 |
4734 |
379.32 |
Oct 13 2022 |
6728 |
379.32 |
Oct 06 2022 |
4737 |
379.32 |
Oct 06 2022 |
6727 |
379.32 |
Sep 29 2022 |
4746 |
379.32 |
Sep 29 2022 |
6732 |
379.32 |
Sep 22 2022 |
4740 |
379.32 |
Sep 22 2022 |
6721 |
379.32 |
Sep 15 2022 |
4735 |
379.32 |
Sep 15 2022 |
6714 |
379.32 |
Sep 08 2022 |
4682 |
379.32 |
Sep 08 2022 |
6682 |
379.32 |
Sep 01 2022 |
4625 |
379.32 |
Sep 01 2022 |
6598 |
379.32 |
Aug 25 2022 |
4580 |
379.32 |
Aug 25 2022 |
6551 |
379.32 |
Aug 18 2022 |
4554 |
379.32 |
Aug 18 2022 |
6512 |
379.32 |
Aug 11 2022 |
4479 |
379.32 |
Aug 11 2022 |
6482 |
379.32 |
Aug 04 2022 |
4471 |
379.32 |
Aug 04 2022 |
6460 |
379.32 |
Jul 28 2022 |
4395 |
379.32 |
Jul 28 2022 |
6373 |
379.32 |
Jul 21 2022 |
4322 |
379.32 |
Jul 21 2022 |
6297 |
379.32 |
Jul 14 2022 |
4315 |
379.32 |
Jul 14 2022 |
6281 |
379.32 |
Jul 07 2022 |
4276 |
379.32 |
Jul 07 2022 |
6225 |
379.32 |
Jun 30 2022 |
4252 |
379.32 |
Jun 30 2022 |
6197 |
379.32 |
Jun 23 2022 |
4216 |
379.32 |
Jun 23 2022 |
6171 |
379.32 |
Jun 16 2022 |
4050 |
379.32 |
Jun 16 2022 |
6022 |
379.32 |
Jun 09 2022 |
4017 |
379.32 |
Jun 09 2022 |
5941 |
379.32 |
Jun 02 2022 |
3869 |
379.32 |
Jun 02 2022 |
5782 |
379.32 |
May 26 2022 |
3812 |
379.32 |
May 26 2022 |
5663 |
379.32 |
May 19 2022 |
3693 |
379.32 |
May 19 2022 |
5496 |
379.32 |
May 12 2022 |
3667 |
379.32 |
May 12 2022 |
5446 |
379.32 |
May 05 2022 |
3549 |
379.32 |
May 05 2022 |
5308 |
379.32 |
Apr 28 2022 |
3453 |
379.32 |
Apr 28 2022 |
5177 |
379.32 |
Apr 21 2022 |
3316 |
379.32 |
Apr 21 2022 |
4979 |
379.32 |
Apr 14 2022 |
3277 |
379.32 |
Apr 14 2022 |
4893 |
379.32 |
Apr 07 2022 |
3231 |
379.32 |
Apr 07 2022 |
4824 |
379.32 |
Mar 31 2022 |
3221 |
379.32 |
Mar 31 2022 |
4813 |
379.32 |
Mar 24 2022 |
3147 |
379.32 |
Mar 24 2022 |
4685 |
379.32 |
Mar 17 2022 |
3104 |
379.32 |
Mar 17 2022 |
4650 |
379.32 |
Mar 10 2022 |
3078 |
379.32 |
Mar 10 2022 |
4578 |
379.32 |
Mar 03 2022 |
3087 |
379.32 |
Mar 03 2022 |
4578 |
379.32 |
Feb 24 2022 |
3065 |
379.32 |
Feb 24 2022 |
4467 |
379.32 |
Feb 17 2022 |
3704 |
418.06 |
Feb 17 2022 |
5671 |
418.06 |
Feb 10 2022 |
3761 |
418.06 |
Feb 10 2022 |
5830 |
418.06 |
Feb 03 2022 |
3825 |
418.06 |
Feb 03 2022 |
5898 |
418.06 |
Jan 27 2022 |
3863 |
418.06 |
Jan 27 2022 |
5935 |
418.06 |
Jan 20 2022 |
3896 |
418.06 |
Jan 20 2022 |
5970 |
418.06 |
Jan 13 2022 |
3925 |
418.06 |
Jan 13 2022 |
5989 |
418.06 |
Jan 06 2022 |
3925 |
418.06 |
Jan 06 2022 |
5989 |
418.06 |
Dec 30 2021 |
3931 |
418.06 |
Dec 30 2021 |
5993 |
418.06 |
Dec 23 2021 |
3931 |
418.06 |
Dec 23 2021 |
5993 |
418.06 |
Dec 16 2021 |
3931 |
418.06 |
Dec 16 2021 |
5993 |
418.06 |
Dec 09 2021 |
3931 |
418.06 |
Dec 09 2021 |
5993 |
418.06 |
Dec 02 2021 |
3936 |
418.06 |
Dec 02 2021 |
5996 |
418.06 |
Nov 25 2021 |
3936 |
418.06 |
Nov 25 2021 |
5996 |
418.06 |
Nov 18 2021 |
3936 |
418.06 |
Nov 18 2021 |
5996 |
418.06 |
Nov 11 2021 |
3936 |
418.06 |
Nov 11 2021 |
5996 |
418.06 |
Nov 04 2021 |
3936 |
418.06 |
Nov 04 2021 |
6016 |
418.06 |
Oct 28 2021 |
3936 |
418.06 |
Oct 28 2021 |
6016 |
418.06 |
Oct 21 2021 |
3936 |
418.06 |
Oct 21 2021 |
6016 |
418.06 |
Oct 14 2021 |
3936 |
418.06 |
Oct 14 2021 |
6029 |
418.06 |
Oct 07 2021 |
3939 |
418.06 |
Oct 07 2021 |
6029 |
418.06 |
Sep 30 2021 |
3884 |
418.06 |
Sep 30 2021 |
5976 |
418.06 |
Sep 23 2021 |
3908 |
423.79 |
Sep 23 2021 |
6086 |
423.79 |
Sep 16 2021 |
3863 |
423.79 |
Sep 16 2021 |
5952 |
423.79 |
Sep 09 2021 |
3849 |
423.79 |
Sep 09 2021 |
5949 |
423.79 |
Sep 02 2021 |
3699 |
423.79 |
Sep 02 2021 |
5793 |
423.79 |
Aug 26 2021 |
4404 |
457.25 |
Aug 26 2021 |
7216 |
457.25 |
Aug 19 2021 |
4246 |
457.25 |
Aug 19 2021 |
7149 |
457.25 |
Aug 12 2021 |
4282 |
457.25 |
Aug 12 2021 |
7187 |
457.25 |
Aug 05 2021 |
4286 |
457.25 |
Aug 05 2021 |
7218 |
457.25 |
Jul 29 2021 |
4684 |
461.34 |
Jul 29 2021 |
6209 |
461.34 |
Jul 22 2021 |
4604 |
461.34 |
Jul 22 2021 |
6084 |
461.34 |
Jul 15 2021 |
4555 |
461.34 |
Jul 15 2021 |
6100 |
461.34 |
Jul 08 2021 |
7110 |
521.05 |
Jul 08 2021 |
9678 |
521.05 |
Jul 01 2021 |
7109 |
521.05 |
Jul 01 2021 |
9633 |
521.05 |