| Jul 27 2023 |
2337 |
369.39 |
| Jul 27 2023 |
3840 |
369.39 |
| Jul 20 2023 |
2383 |
369.39 |
| Jul 20 2023 |
3612 |
369.39 |
| Jul 13 2023 |
2389 |
369.39 |
| Jul 13 2023 |
3624 |
369.39 |
| Jul 06 2023 |
2398 |
369.39 |
| Jul 06 2023 |
3604 |
369.39 |
| Jun 29 2023 |
2425 |
369.39 |
| Jun 29 2023 |
3609 |
369.39 |
| Jun 22 2023 |
2252 |
362.39 |
| Jun 22 2023 |
3294 |
362.39 |
| Jun 15 2023 |
4672 |
358.77 |
| Jun 15 2023 |
6269 |
358.77 |
| Jun 08 2023 |
4678 |
358.77 |
| Jun 08 2023 |
6295 |
358.77 |
| Jun 01 2023 |
4605 |
358.77 |
| Jun 01 2023 |
6284 |
358.77 |
| May 25 2023 |
4578 |
358.77 |
| May 25 2023 |
6250 |
358.77 |
| May 18 2023 |
4550 |
358.77 |
| May 18 2023 |
6216 |
358.77 |
| May 11 2023 |
4523 |
358.77 |
| May 11 2023 |
6184 |
358.77 |
| May 04 2023 |
4472 |
358.77 |
| May 04 2023 |
6082 |
358.77 |
| Apr 27 2023 |
4452 |
358.77 |
| Apr 27 2023 |
6009 |
358.77 |
| Apr 20 2023 |
4408 |
358.77 |
| Apr 20 2023 |
5957 |
358.77 |
| Apr 13 2023 |
4388 |
358.77 |
| Apr 13 2023 |
5928 |
358.77 |
| Apr 06 2023 |
4390 |
358.77 |
| Apr 06 2023 |
5910 |
358.77 |
| Mar 30 2023 |
4378 |
358.77 |
| Mar 30 2023 |
5902 |
358.77 |
| Mar 23 2023 |
4327 |
358.77 |
| Mar 23 2023 |
5863 |
358.77 |
| Mar 16 2023 |
4304 |
358.77 |
| Mar 16 2023 |
5821 |
358.77 |
| Mar 09 2023 |
4284 |
358.77 |
| Mar 09 2023 |
5776 |
358.77 |
| Mar 02 2023 |
4248 |
358.77 |
| Mar 02 2023 |
5740 |
358.77 |
| Feb 23 2023 |
4241 |
358.77 |
| Feb 23 2023 |
5738 |
358.77 |
| Feb 16 2023 |
4204 |
358.77 |
| Feb 16 2023 |
5681 |
358.77 |
| Feb 09 2023 |
4190 |
358.77 |
| Feb 09 2023 |
5674 |
358.77 |
| Feb 02 2023 |
4164 |
358.77 |
| Feb 02 2023 |
5669 |
358.77 |
| Jan 26 2023 |
4139 |
358.77 |
| Jan 26 2023 |
5658 |
358.77 |
| Jan 19 2023 |
4123 |
358.77 |
| Jan 19 2023 |
5652 |
358.77 |
| Jan 12 2023 |
4119 |
358.77 |
| Jan 12 2023 |
5650 |
358.77 |
| Jan 05 2023 |
4119 |
358.77 |
| Jan 05 2023 |
5650 |
358.77 |
| Dec 29 2022 |
4119 |
358.77 |
| Dec 29 2022 |
5650 |
358.77 |
| Dec 22 2022 |
4119 |
358.77 |
| Dec 22 2022 |
5650 |
358.77 |
| Dec 15 2022 |
4117 |
358.77 |
| Dec 15 2022 |
5647 |
358.77 |
| Dec 08 2022 |
4112 |
358.77 |
| Dec 08 2022 |
5642 |
358.77 |
| Dec 01 2022 |
4112 |
358.77 |
| Dec 01 2022 |
5642 |
358.77 |
| Nov 24 2022 |
4112 |
358.77 |
| Nov 24 2022 |
5642 |
358.77 |
| Nov 17 2022 |
4110 |
358.77 |
| Nov 17 2022 |
5634 |
358.77 |
| Nov 10 2022 |
4110 |
358.77 |
| Nov 10 2022 |
5635 |
358.77 |
| Nov 03 2022 |
4094 |
358.77 |
| Nov 03 2022 |
5624 |
358.77 |
| Oct 27 2022 |
4089 |
358.77 |
| Oct 27 2022 |
5618 |
358.77 |
| Oct 20 2022 |
4089 |
358.77 |
| Oct 20 2022 |
5621 |
358.77 |
| Oct 13 2022 |
4089 |
358.77 |
| Oct 13 2022 |
5618 |
358.77 |
| Oct 06 2022 |
4092 |
358.77 |
| Oct 06 2022 |
5618 |
358.77 |
| Sep 29 2022 |
4100 |
358.77 |
| Sep 29 2022 |
5619 |
358.77 |
| Sep 22 2022 |
4094 |
358.77 |
| Sep 22 2022 |
5610 |
358.77 |
| Sep 15 2022 |
4087 |
358.77 |
| Sep 15 2022 |
5606 |
358.77 |
| Sep 08 2022 |
4050 |
358.77 |
| Sep 08 2022 |
5580 |
358.77 |
| Sep 01 2022 |
4000 |
358.77 |
| Sep 01 2022 |
5523 |
358.77 |
| Aug 25 2022 |
3952 |
358.77 |
| Aug 25 2022 |
5468 |
358.77 |
| Aug 18 2022 |
3931 |
358.77 |
| Aug 18 2022 |
5437 |
358.77 |
| Aug 11 2022 |
3880 |
358.77 |
| Aug 11 2022 |
5404 |
358.77 |
| Aug 04 2022 |
3876 |
358.77 |
| Aug 04 2022 |
5387 |
358.77 |
| Jul 28 2022 |
3801 |
358.77 |
| Jul 28 2022 |
5312 |
358.77 |
| Jul 21 2022 |
3736 |
358.77 |
| Jul 21 2022 |
5250 |
358.77 |
| Jul 14 2022 |
3727 |
358.77 |
| Jul 14 2022 |
5233 |
358.77 |
| Jul 07 2022 |
3683 |
358.77 |
| Jul 07 2022 |
5185 |
358.77 |
| Jun 30 2022 |
3664 |
358.77 |
| Jun 30 2022 |
5160 |
358.77 |
| Jun 23 2022 |
3650 |
358.77 |
| Jun 23 2022 |
5147 |
358.77 |
| Jun 16 2022 |
3486 |
358.77 |
| Jun 16 2022 |
5028 |
358.77 |
| Jun 09 2022 |
3451 |
358.77 |
| Jun 09 2022 |
4939 |
358.77 |
| Jun 02 2022 |
3336 |
358.77 |
| Jun 02 2022 |
4816 |
358.77 |
| May 26 2022 |
3284 |
358.77 |
| May 26 2022 |
4696 |
358.77 |
| May 19 2022 |
3176 |
358.77 |
| May 19 2022 |
4584 |
358.77 |
| May 12 2022 |
3151 |
358.77 |
| May 12 2022 |
4541 |
358.77 |
| May 05 2022 |
3044 |
358.77 |
| May 05 2022 |
4405 |
358.77 |
| Apr 28 2022 |
2970 |
358.77 |
| Apr 28 2022 |
4305 |
358.77 |
| Apr 21 2022 |
2865 |
358.77 |
| Apr 21 2022 |
4155 |
358.77 |
| Apr 14 2022 |
2830 |
358.77 |
| Apr 14 2022 |
4090 |
358.77 |
| Apr 07 2022 |
2794 |
358.77 |
| Apr 07 2022 |
4019 |
358.77 |
| Mar 31 2022 |
2788 |
358.77 |
| Mar 31 2022 |
4010 |
358.77 |
| Mar 24 2022 |
2731 |
358.77 |
| Mar 24 2022 |
3913 |
358.77 |
| Mar 17 2022 |
2687 |
358.77 |
| Mar 17 2022 |
3880 |
358.77 |
| Mar 10 2022 |
2670 |
358.77 |
| Mar 10 2022 |
3828 |
358.77 |
| Mar 03 2022 |
2678 |
358.77 |
| Mar 03 2022 |
3836 |
358.77 |
| Feb 24 2022 |
2649 |
358.77 |
| Feb 24 2022 |
3751 |
358.77 |
| Feb 17 2022 |
1620 |
355.39 |
| Feb 17 2022 |
1755 |
355.39 |
| Feb 10 2022 |
1612 |
355.39 |
| Feb 10 2022 |
1727 |
355.39 |
| Feb 03 2022 |
1590 |
355.39 |
| Feb 03 2022 |
1716 |
355.39 |
| Jan 27 2022 |
1577 |
355.39 |
| Jan 27 2022 |
1716 |
355.39 |
| Jan 20 2022 |
1574 |
355.39 |
| Jan 20 2022 |
1715 |
355.39 |
| Jan 13 2022 |
1569 |
355.39 |
| Jan 13 2022 |
1728 |
355.39 |
| Jan 06 2022 |
1570 |
355.39 |
| Jan 06 2022 |
1729 |
355.39 |
| Dec 30 2021 |
1575 |
355.39 |
| Dec 30 2021 |
1732 |
355.39 |
| Dec 23 2021 |
1575 |
355.39 |
| Dec 23 2021 |
1732 |
355.39 |
| Dec 16 2021 |
1575 |
355.39 |
| Dec 16 2021 |
1732 |
355.39 |
| Dec 09 2021 |
1575 |
355.39 |
| Dec 09 2021 |
1732 |
355.39 |
| Dec 02 2021 |
1574 |
355.39 |
| Dec 02 2021 |
1732 |
355.39 |
| Nov 25 2021 |
1574 |
355.39 |
| Nov 25 2021 |
1732 |
355.39 |
| Nov 18 2021 |
1575 |
355.39 |
| Nov 18 2021 |
1733 |
355.39 |
| Nov 11 2021 |
1575 |
355.39 |
| Nov 11 2021 |
1734 |
355.39 |
| Nov 04 2021 |
1575 |
355.39 |
| Nov 04 2021 |
1744 |
355.39 |
| Oct 28 2021 |
1576 |
355.39 |
| Oct 28 2021 |
1745 |
355.39 |
| Oct 21 2021 |
1576 |
355.39 |
| Oct 21 2021 |
1747 |
355.39 |
| Oct 14 2021 |
1576 |
355.39 |
| Oct 14 2021 |
1743 |
355.39 |
| Oct 07 2021 |
1575 |
355.39 |
| Oct 07 2021 |
1742 |
355.39 |
| Sep 30 2021 |
1541 |
355.39 |
| Sep 30 2021 |
1704 |
355.39 |
| Sep 23 2021 |
1492 |
355.39 |
| Sep 23 2021 |
1672 |
355.39 |
| Sep 16 2021 |
1470 |
355.39 |
| Sep 16 2021 |
1652 |
355.39 |
| Sep 09 2021 |
1453 |
355.39 |
| Sep 09 2021 |
1642 |
355.39 |
| Sep 02 2021 |
1390 |
355.39 |
| Sep 02 2021 |
1641 |
355.39 |
| Aug 26 2021 |
1331 |
355.39 |
| Aug 26 2021 |
1543 |
355.39 |
| Aug 19 2021 |
1318 |
355.39 |
| Aug 19 2021 |
1527 |
355.39 |
| Aug 12 2021 |
1297 |
355.39 |
| Aug 12 2021 |
1524 |
355.39 |
| Aug 05 2021 |
1258 |
355.39 |
| Aug 05 2021 |
1476 |
355.39 |
| Jul 29 2021 |
1204 |
355.39 |
| Jul 29 2021 |
1456 |
355.39 |
| Jul 22 2021 |
1109 |
355.39 |
| Jul 22 2021 |
1285 |
355.39 |
| Jul 15 2021 |
998 |
355.39 |
| Jul 15 2021 |
1240 |
355.39 |
| Jul 08 2021 |
911 |
355.39 |
| Jul 08 2021 |
1170 |
355.39 |
| Jul 01 2021 |
879 |
355.39 |
| Jul 01 2021 |
1146 |
355.39 |
