| May 14 2014 |
981 |
246.48 |
| May 14 2014 |
249 |
205.66 |
| May 14 2014 |
86 |
164.35 |
| May 14 2014 |
532 |
208.65 |
| May 07 2014 |
246 |
205.66 |
| May 07 2014 |
82 |
164.35 |
| May 07 2014 |
971 |
246.48 |
| May 07 2014 |
539 |
208.65 |
| Apr 30 2014 |
1073 |
246.48 |
| Apr 30 2014 |
293 |
205.66 |
| Apr 30 2014 |
104 |
164.35 |
| Apr 30 2014 |
596 |
208.65 |
| Apr 23 2014 |
1118 |
246.48 |
| Apr 23 2014 |
309 |
205.66 |
| Apr 23 2014 |
109 |
164.35 |
| Apr 23 2014 |
613 |
208.65 |
| Apr 16 2014 |
112 |
164.35 |
| Apr 16 2014 |
317 |
205.66 |
| Apr 16 2014 |
1133 |
246.48 |
| Apr 16 2014 |
637 |
208.65 |
| Apr 09 2014 |
327 |
205.66 |
| Apr 09 2014 |
112 |
164.35 |
| Apr 09 2014 |
1193 |
246.48 |
| Apr 09 2014 |
654 |
208.65 |
| Apr 02 2014 |
1204 |
246.48 |
| Apr 02 2014 |
336 |
205.66 |
| Apr 02 2014 |
79 |
164.35 |
| Apr 02 2014 |
554 |
208.65 |
| Mar 26 2014 |
81 |
164.35 |
| Mar 26 2014 |
344 |
205.66 |
| Mar 26 2014 |
1196 |
246.48 |
| Mar 26 2014 |
567 |
208.65 |
| Mar 19 2014 |
93 |
164.35 |
| Mar 19 2014 |
364 |
205.66 |
| Mar 19 2014 |
1204 |
246.48 |
| Mar 19 2014 |
585 |
208.65 |
| Mar 12 2014 |
370 |
205.66 |
| Mar 12 2014 |
101 |
164.35 |
| Mar 12 2014 |
1231 |
246.48 |
| Mar 12 2014 |
596 |
208.65 |
| Mar 05 2014 |
1232 |
246.48 |
| Mar 05 2014 |
392 |
205.66 |
| Mar 05 2014 |
105 |
164.35 |
| Mar 05 2014 |
612 |
208.65 |
| Feb 26 2014 |
403 |
205.66 |
| Feb 26 2014 |
110 |
164.35 |
| Feb 26 2014 |
1266 |
246.48 |
| Feb 26 2014 |
629 |
208.65 |
| Feb 19 2014 |
110 |
164.35 |
| Feb 19 2014 |
413 |
205.66 |
| Feb 19 2014 |
1308 |
246.48 |
| Feb 19 2014 |
645 |
208.65 |
| Feb 12 2014 |
1314 |
246.48 |
| Feb 12 2014 |
421 |
205.66 |
| Feb 12 2014 |
115 |
164.35 |
| Feb 12 2014 |
652 |
208.65 |
| Feb 05 2014 |
115 |
164.35 |
| Feb 05 2014 |
432 |
205.66 |
| Feb 05 2014 |
1342 |
246.48 |
| Feb 05 2014 |
666 |
208.65 |
| Jan 29 2014 |
441 |
205.66 |
| Jan 29 2014 |
115 |
164.35 |
| Jan 29 2014 |
1344 |
246.48 |
| Jan 29 2014 |
674 |
208.65 |
| Jan 22 2014 |
115 |
164.35 |
| Jan 22 2014 |
447 |
205.66 |
| Jan 22 2014 |
1342 |
246.48 |
| Jan 22 2014 |
676 |
208.65 |
| Jan 15 2014 |
115 |
164.35 |
| Jan 15 2014 |
447 |
205.66 |
| Jan 15 2014 |
1342 |
246.48 |
| Jan 15 2014 |
675 |
208.65 |
| Jan 08 2014 |
448 |
205.66 |
| Jan 08 2014 |
115 |
164.35 |
| Jan 08 2014 |
1342 |
246.48 |
| Jan 08 2014 |
675 |
208.65 |
| Jan 01 2014 |
448 |
205.66 |
| Jan 01 2014 |
115 |
164.35 |
| Jan 01 2014 |
1342 |
246.48 |
| Jan 01 2014 |
675 |
208.65 |
| Dec 25 2013 |
1342 |
246.48 |
| Dec 25 2013 |
114 |
164.35 |
| Dec 25 2013 |
448 |
205.66 |
| Dec 25 2013 |
675 |
208.65 |
| Dec 18 2013 |
114 |
164.35 |
| Dec 18 2013 |
448 |
205.66 |
| Dec 18 2013 |
1342 |
246.48 |
| Dec 18 2013 |
675 |
208.65 |
| Dec 11 2013 |
114 |
164.35 |
| Dec 11 2013 |
448 |
205.66 |
| Dec 11 2013 |
1342 |
246.48 |
| Dec 11 2013 |
675 |
208.65 |
| Dec 04 2013 |
1342 |
246.48 |
| Dec 04 2013 |
448 |
205.66 |
| Dec 04 2013 |
114 |
164.35 |
| Dec 04 2013 |
675 |
208.65 |
| Nov 27 2013 |
1342 |
246.48 |
| Nov 27 2013 |
448 |
205.66 |
| Nov 27 2013 |
114 |
164.35 |
| Nov 27 2013 |
675 |
208.65 |
| Nov 20 2013 |
448 |
205.66 |
| Nov 20 2013 |
114 |
164.35 |
| Nov 20 2013 |
1342 |
246.48 |
| Nov 20 2013 |
675 |
208.65 |
| Nov 13 2013 |
1342 |
246.48 |
| Nov 13 2013 |
448 |
205.66 |
| Nov 13 2013 |
114 |
164.35 |
| Nov 13 2013 |
675 |
208.65 |
| Nov 06 2013 |
1342 |
246.48 |
| Nov 06 2013 |
114 |
164.35 |
| Nov 06 2013 |
448 |
205.66 |
| Nov 06 2013 |
675 |
208.65 |
| Oct 30 2013 |
114 |
164.35 |
| Oct 30 2013 |
448 |
205.66 |
| Oct 30 2013 |
1342 |
246.48 |
| Oct 30 2013 |
675 |
208.65 |
| Oct 23 2013 |
448 |
205.66 |
| Oct 23 2013 |
114 |
164.35 |
| Oct 23 2013 |
1342 |
246.48 |
| Oct 23 2013 |
675 |
208.65 |
| Oct 16 2013 |
1347 |
246.48 |
| Oct 16 2013 |
448 |
205.66 |
| Oct 16 2013 |
114 |
164.35 |
| Oct 16 2013 |
679 |
208.65 |
| Oct 09 2013 |
114 |
164.35 |
| Oct 09 2013 |
454 |
205.66 |
| Oct 09 2013 |
1344 |
246.48 |
| Oct 09 2013 |
686 |
208.65 |
| Oct 02 2013 |
456 |
205.66 |
| Oct 02 2013 |
119 |
164.35 |
| Oct 02 2013 |
1346 |
246.48 |
| Oct 02 2013 |
691 |
208.65 |
| Sep 25 2013 |
462 |
205.66 |
| Sep 25 2013 |
119 |
164.35 |
| Sep 25 2013 |
1340 |
246.48 |
| Sep 25 2013 |
694 |
208.65 |
| Sep 18 2013 |
1338 |
246.48 |
| Sep 18 2013 |
469 |
205.66 |
| Sep 18 2013 |
118 |
164.35 |
| Sep 18 2013 |
696 |
208.65 |
| Sep 11 2013 |
118 |
164.35 |
| Sep 11 2013 |
479 |
205.66 |
| Sep 11 2013 |
1359 |
246.48 |
| Sep 11 2013 |
717 |
208.65 |
| Sep 04 2013 |
478 |
205.66 |
| Sep 04 2013 |
118 |
164.35 |
| Sep 04 2013 |
1376 |
246.48 |
| Sep 04 2013 |
724 |
208.65 |
| Aug 28 2013 |
1397 |
246.48 |
| Aug 28 2013 |
121 |
164.35 |
| Aug 28 2013 |
473 |
205.66 |
| Aug 28 2013 |
738 |
208.65 |
| Aug 21 2013 |
121 |
164.35 |
| Aug 21 2013 |
481 |
205.66 |
| Aug 21 2013 |
1406 |
246.48 |
| Aug 21 2013 |
754 |
208.65 |
| Aug 14 2013 |
483 |
205.66 |
| Aug 14 2013 |
122 |
164.35 |
| Aug 14 2013 |
1402 |
246.48 |
| Aug 14 2013 |
758 |
208.65 |
| Aug 07 2013 |
123 |
164.35 |
| Aug 07 2013 |
504 |
205.66 |
| Aug 07 2013 |
1408 |
246.48 |
| Aug 07 2013 |
778 |
208.65 |
| Jul 31 2013 |
122 |
164.35 |
| Jul 31 2013 |
515 |
205.66 |
| Jul 31 2013 |
1455 |
246.48 |
| Jul 31 2013 |
788 |
208.65 |
| Jul 24 2013 |
522 |
205.66 |
| Jul 24 2013 |
121 |
164.35 |
| Jul 24 2013 |
1456 |
246.48 |
| Jul 24 2013 |
797 |
208.65 |
| Jul 17 2013 |
529 |
205.66 |
| Jul 17 2013 |
121 |
164.35 |
| Jul 17 2013 |
1463 |
246.48 |
| Jul 17 2013 |
801 |
208.65 |
| Jul 10 2013 |
1473 |
246.48 |
| Jul 10 2013 |
532 |
205.66 |
| Jul 10 2013 |
121 |
164.35 |
| Jul 10 2013 |
817 |
208.65 |
| Jul 03 2013 |
547 |
205.66 |
| Jul 03 2013 |
124 |
164.35 |
| Jul 03 2013 |
1470 |
246.48 |
| Jul 03 2013 |
825 |
208.65 |
| Jun 26 2013 |
129 |
164.35 |
| Jun 26 2013 |
559 |
205.66 |
| Jun 26 2013 |
1484 |
246.48 |
| Jun 26 2013 |
846 |
208.65 |
| Jun 19 2013 |
1512 |
246.48 |
| Jun 19 2013 |
135 |
164.35 |
| Jun 19 2013 |
571 |
205.66 |
| Jun 19 2013 |
872 |
208.65 |
| Jun 12 2013 |
1535 |
246.48 |
| Jun 12 2013 |
587 |
205.66 |
| Jun 12 2013 |
148 |
164.35 |
| Jun 12 2013 |
918 |
208.65 |
| May 15 2013 |
396 |
190.02 |
| May 15 2013 |
78 |
150.14 |
| May 15 2013 |
1411 |
240.27 |
| May 15 2013 |
621 |
193.48 |
| May 08 2013 |
403 |
190.02 |
| May 08 2013 |
63 |
150.14 |
| May 08 2013 |
1379 |
240.27 |
| May 08 2013 |
607 |
193.48 |
| May 01 2013 |
493 |
195.26 |
| May 01 2013 |
838 |
209.26 |
| May 01 2013 |
325 |
183.33 |
| May 01 2013 |
355 |
176.18 |
| Apr 24 2013 |
876 |
209.26 |
| Apr 24 2013 |
345 |
183.33 |
| Apr 24 2013 |
510 |
195.26 |
| Apr 24 2013 |
385 |
176.18 |
| Apr 17 2013 |
278 |
174.81 |
| Apr 17 2013 |
1080 |
214.41 |
| Apr 17 2013 |
442 |
187.48 |
| Apr 17 2013 |
285 |
168.38 |
| Apr 10 2013 |
1115 |
214.41 |
| Apr 10 2013 |
278 |
174.81 |
| Apr 10 2013 |
457 |
187.48 |
| Apr 10 2013 |
309 |
168.38 |
| Apr 03 2013 |
475 |
187.48 |
| Apr 03 2013 |
278 |
174.81 |
| Apr 03 2013 |
1115 |
214.41 |
| Apr 03 2013 |
316 |
168.38 |
| Mar 27 2013 |
280 |
174.81 |
| Mar 27 2013 |
1147 |
214.41 |
| Mar 27 2013 |
488 |
187.48 |
| Mar 27 2013 |
313 |
168.38 |
| Mar 20 2013 |
264 |
174.81 |
| Mar 20 2013 |
1138 |
214.41 |
| Mar 20 2013 |
493 |
187.48 |
| Mar 20 2013 |
326 |
168.38 |
| Mar 13 2013 |
1132 |
240.27 |
| Mar 13 2013 |
64 |
150.14 |
| Mar 13 2013 |
346 |
168.38 |
| Oct 19 2012 |
836 |
214.41 |
| Oct 19 2012 |
278 |
174.81 |
| Oct 19 2012 |
526 |
192.08 |
| Oct 19 2012 |
723 |
198.54 |
| Sep 23 2012 |
537 |
192.08 |
| Sep 23 2012 |
274 |
174.81 |
| Sep 23 2012 |
830 |
214.41 |
| Sep 23 2012 |
741 |
198.54 |
| Aug 31 2012 |
274 |
174.81 |
| Aug 31 2012 |
832 |
214.41 |
| Aug 31 2012 |
537 |
192.08 |
| Aug 31 2012 |
751 |
198.54 |
| Aug 24 2012 |
540 |
192.08 |
| Aug 24 2012 |
274 |
174.81 |
| Aug 24 2012 |
844 |
214.41 |
| Aug 24 2012 |
753 |
198.54 |
| Aug 10 2012 |
271 |
174.81 |
| Aug 10 2012 |
859 |
214.41 |
| Aug 10 2012 |
548 |
192.08 |
| Aug 10 2012 |
776 |
198.54 |
| Aug 03 2012 |
545 |
192.08 |
| Aug 03 2012 |
267 |
174.81 |
| Aug 03 2012 |
866 |
214.41 |
| Aug 03 2012 |
782 |
198.54 |
| Jul 27 2012 |
547 |
192.08 |
| Jul 27 2012 |
271 |
174.81 |
| Jul 27 2012 |
868 |
214.41 |
| Jul 27 2012 |
783 |
198.54 |
| Jul 06 2012 |
1167 |
226.61 |
| Jul 06 2012 |
405 |
187.15 |
| Jul 06 2012 |
508 |
187.48 |
| Jul 06 2012 |
739 |
196.95 |
| Jun 22 2012 |
1168 |
226.61 |
| Jun 22 2012 |
403 |
187.15 |
| Jun 22 2012 |
505 |
187.48 |
| Jun 22 2012 |
779 |
196.95 |
| Jun 15 2012 |
1191 |
226.61 |
| Jun 15 2012 |
379 |
187.15 |
| Jun 15 2012 |
500 |
187.48 |
| Jun 15 2012 |
790 |
196.95 |
| Jun 08 2012 |
382 |
187.15 |
| Jun 08 2012 |
1200 |
226.61 |
| Jun 08 2012 |
506 |
187.48 |
| Jun 08 2012 |
804 |
196.95 |
| Jun 01 2012 |
1154 |
226.61 |
| Jun 01 2012 |
474 |
187.15 |
| Jun 01 2012 |
569 |
187.48 |
| Jun 01 2012 |
862 |
196.95 |
| May 25 2012 |
1049 |
226.61 |
| May 25 2012 |
475 |
187.15 |
| May 25 2012 |
558 |
187.48 |
| May 25 2012 |
869 |
196.95 |
| May 18 2012 |
408 |
174.16 |
| May 18 2012 |
639 |
197.83 |
| May 18 2012 |
559 |
181.09 |
| May 18 2012 |
890 |
194.31 |
| May 11 2012 |
409 |
174.16 |
| May 11 2012 |
641 |
197.83 |
| May 11 2012 |
591 |
184.09 |
| May 11 2012 |
817 |
190.7 |
| May 04 2012 |
513 |
180.2 |
| May 04 2012 |
365 |
182.49 |
| May 04 2012 |
264 |
160.05 |
| May 04 2012 |
458 |
172.07 |
| Apr 27 2012 |
254 |
160.05 |
| Apr 27 2012 |
359 |
182.49 |
| Apr 27 2012 |
351 |
170.65 |
| Apr 27 2012 |
370 |
165.94 |
| Apr 13 2012 |
336 |
170.65 |
| Apr 13 2012 |
83 |
140.27 |
| Apr 13 2012 |
236 |
161.18 |
| Apr 13 2012 |
238 |
156.31 |
| Apr 06 2012 |
302 |
170.65 |
| Apr 06 2012 |
88 |
140.27 |
| Apr 06 2012 |
227 |
161.18 |
| Apr 06 2012 |
229 |
156.31 |
| Mar 27 2012 |
370 |
179.65 |
| Mar 27 2012 |
107 |
144.65 |
| Mar 27 2012 |
282 |
167.79 |
| Mar 27 2012 |
334 |
165.99 |
| Sep 23 2011 |
123 |
144.65 |
| Sep 23 2011 |
432 |
179.65 |
| Sep 23 2011 |
336 |
165.99 |
| Sep 16 2011 |
127 |
144.65 |
| Sep 16 2011 |
432 |
179.65 |
| Sep 16 2011 |
335 |
165.99 |
| Sep 10 2011 |
131 |
144.65 |
| Sep 10 2011 |
427 |
179.65 |
| Sep 10 2011 |
334 |
165.99 |
| Sep 02 2011 |
434 |
179.65 |
| Sep 02 2011 |
131 |
144.65 |
| Sep 02 2011 |
339 |
165.99 |
| Aug 26 2011 |
132 |
144.65 |
| Aug 26 2011 |
434 |
179.65 |
| Aug 26 2011 |
342 |
165.99 |
| Aug 19 2011 |
379 |
179.65 |
| Aug 19 2011 |
132 |
144.65 |
| Aug 19 2011 |
288 |
165.99 |
| Aug 12 2011 |
132 |
144.65 |
| Aug 12 2011 |
380 |
179.65 |
| Aug 12 2011 |
287 |
165.99 |
| Aug 05 2011 |
378 |
179.65 |
| Aug 05 2011 |
132 |
144.65 |
| Aug 05 2011 |
286 |
165.99 |
| Jul 29 2011 |
134 |
144.65 |
| Jul 29 2011 |
378 |
179.65 |
| Jul 29 2011 |
286 |
165.99 |
| Jul 22 2011 |
568 |
206.66 |
| Jul 22 2011 |
92 |
149.04 |
| Jul 22 2011 |
373 |
178.9 |
| Jul 15 2011 |
86 |
149.04 |
| Jul 15 2011 |
540 |
206.66 |
| Jul 15 2011 |
361 |
178.9 |
| Jul 08 2011 |
532 |
206.66 |
| Jul 08 2011 |
92 |
149.04 |
| Jul 08 2011 |
362 |
178.9 |
| May 06 2011 |
96 |
133.98 |
| May 06 2011 |
109 |
140.76 |
| May 06 2011 |
196 |
155.73 |
| May 06 2011 |
179 |
142.59 |
| Apr 22 2011 |
102 |
133.98 |
| Apr 22 2011 |
105 |
140.76 |
| Apr 22 2011 |
254 |
155.73 |
| Apr 22 2011 |
206 |
142.59 |
| Apr 01 2011 |
250 |
151.77 |
| Apr 01 2011 |
114 |
137.76 |
| Apr 01 2011 |
134 |
137.81 |
| Apr 01 2011 |
130 |
139.59 |
| Apr 01 2011 |
229 |
142.74 |
| Oct 15 2010 |
149 |
137.81 |
| Oct 15 2010 |
310 |
151.77 |
| Oct 15 2010 |
197 |
139.59 |
| Oct 15 2010 |
279 |
142.74 |
| Aug 15 2010 |
192 |
139.59 |
| Aug 15 2010 |
152 |
137.81 |
| Aug 15 2010 |
312 |
151.77 |
| Aug 15 2010 |
285 |
142.74 |
| Aug 01 2010 |
318 |
151.77 |
| Aug 01 2010 |
195 |
139.59 |
| Aug 01 2010 |
135 |
137.81 |
| Aug 01 2010 |
266 |
142.74 |
| Jul 15 2010 |
184 |
143.85 |
| Jul 15 2010 |
188 |
145.2 |
| Jul 15 2010 |
99 |
136.33 |
| Jul 15 2010 |
223 |
142.88 |
| Jul 01 2010 |
183 |
145.2 |
| Jul 01 2010 |
149 |
136.33 |
| Jul 01 2010 |
233 |
143.85 |
| Jul 01 2010 |
286 |
142.88 |
| Jun 15 2010 |
235 |
143.85 |
| Jun 15 2010 |
166 |
145.2 |
| Jun 15 2010 |
139 |
136.33 |
| Jun 15 2010 |
266 |
142.88 |
