| Apr 19 2024 |
10230 |
550.5 |
| Apr 17 2024 |
10193 |
550.5 |
| Apr 10 2024 |
10241 |
550.5 |
| Apr 03 2024 |
10239 |
550.5 |
| Mar 27 2024 |
10198 |
550.5 |
| Mar 21 2024 |
10220 |
550.5 |
| Mar 14 2024 |
10165 |
550.5 |
| Mar 07 2024 |
10135 |
550.5 |
| Feb 29 2024 |
10134 |
550.5 |
| Feb 22 2024 |
10145 |
550.5 |
| Feb 15 2024 |
10182 |
550.5 |
| Feb 08 2024 |
10227 |
545.41 |
| Feb 01 2024 |
10274 |
545.41 |
| Jan 25 2024 |
10320 |
545.41 |
| Jan 18 2024 |
7033 |
547.71 |
| Jan 11 2024 |
7063 |
547.71 |
| Jan 04 2024 |
7063 |
547.71 |
| Dec 28 2023 |
6999 |
547.71 |
| Dec 21 2023 |
6999 |
547.71 |
| Dec 14 2023 |
6999 |
547.71 |
| Dec 07 2023 |
6955 |
547.71 |
| Nov 30 2023 |
6114 |
547.71 |
| Nov 23 2023 |
6036 |
547.71 |
| Nov 16 2023 |
4677 |
547.71 |
| Nov 09 2023 |
4430 |
546.77 |
| Nov 02 2023 |
4409 |
546.77 |
| Oct 26 2023 |
4225 |
546.77 |
| Oct 19 2023 |
4242 |
546.77 |
| Oct 12 2023 |
4256 |
546.77 |
| Oct 05 2023 |
4234 |
546.77 |
| Sep 28 2023 |
4149 |
546.77 |
| Sep 21 2023 |
4115 |
546.77 |
| Sep 14 2023 |
4157 |
546.77 |
| Sep 07 2023 |
4149 |
546.77 |
| Aug 31 2023 |
4152 |
546.77 |
| Aug 24 2023 |
4190 |
546.77 |
| Aug 17 2023 |
4227 |
546.77 |
| Aug 10 2023 |
4235 |
546.77 |
| Aug 03 2023 |
4240 |
546.77 |
| Jul 27 2023 |
4265 |
546.77 |
| Jul 20 2023 |
4063 |
546.77 |
| Jul 13 2023 |
4097 |
546.77 |
| Jul 06 2023 |
3619 |
546.77 |
| Jun 29 2023 |
3484 |
546.77 |
| Jun 22 2023 |
3537 |
546.77 |
| Jun 15 2023 |
2915 |
546.77 |
| Jun 08 2023 |
2866 |
546.77 |
| Jun 01 2023 |
2817 |
546.77 |
| May 25 2023 |
2632 |
546.77 |
| May 18 2023 |
2625 |
546.77 |
| May 11 2023 |
2749 |
546.77 |
| May 04 2023 |
2736 |
546.77 |
| Apr 27 2023 |
2895 |
546.77 |
| Apr 20 2023 |
2724 |
546.77 |
| Apr 13 2023 |
2740 |
544.51 |
| Apr 06 2023 |
2779 |
544.51 |
| Mar 30 2023 |
2687 |
544.51 |
| Mar 23 2023 |
2788 |
531.58 |
| Mar 16 2023 |
2932 |
531.58 |
| Mar 09 2023 |
3013 |
531.58 |
| Mar 02 2023 |
3069 |
531.58 |
| Feb 23 2023 |
3222 |
531.58 |
| Feb 16 2023 |
3302 |
531.58 |
| Feb 09 2023 |
3302 |
531.58 |
| Feb 02 2023 |
3315 |
531.58 |
| Jan 26 2023 |
3340 |
531.58 |
| Jan 19 2023 |
3365 |
531.58 |
| Jan 12 2023 |
3384 |
531.58 |
| Jan 05 2023 |
3384 |
531.58 |
| Dec 29 2022 |
3384 |
531.58 |
| Dec 22 2022 |
3384 |
531.58 |
| Dec 15 2022 |
3391 |
531.58 |
| Dec 08 2022 |
3415 |
531.58 |
| Dec 01 2022 |
3442 |
531.58 |
| Nov 24 2022 |
3442 |
531.58 |
| Nov 17 2022 |
3480 |
531.58 |
| Nov 10 2022 |
3523 |
531.58 |
| Nov 03 2022 |
3490 |
531.58 |
| Oct 27 2022 |
3510 |
531.58 |
| Oct 20 2022 |
3539 |
531.58 |
| Oct 13 2022 |
3560 |
531.58 |
| Oct 06 2022 |
3518 |
531.58 |
| Sep 29 2022 |
3588 |
531.58 |
| Sep 22 2022 |
3598 |
531.58 |
| Sep 15 2022 |
3663 |
531.58 |
| Sep 08 2022 |
3619 |
531.58 |
| Sep 01 2022 |
3652 |
531.58 |
| Aug 25 2022 |
3673 |
531.58 |
| Aug 18 2022 |
3675 |
531.58 |
| Aug 11 2022 |
3677 |
531.58 |
| Aug 04 2022 |
3677 |
531.58 |
| Jul 28 2022 |
3692 |
531.58 |
| Jul 21 2022 |
3699 |
531.58 |
| Jul 14 2022 |
3703 |
531.58 |
| Jul 07 2022 |
3682 |
531.58 |
| Jun 30 2022 |
3682 |
531.58 |
| Jun 23 2022 |
3651 |
531.58 |
| Jun 16 2022 |
3666 |
531.58 |
| Jun 09 2022 |
2954 |
531.58 |
| Jun 02 2022 |
2785 |
531.58 |
| May 26 2022 |
2776 |
531.58 |
| May 19 2022 |
2775 |
531.58 |
| May 12 2022 |
2775 |
531.58 |
| May 05 2022 |
2719 |
531.58 |
| Apr 28 2022 |
2719 |
531.58 |
| Apr 21 2022 |
2665 |
531.58 |
| Apr 14 2022 |
2589 |
531.58 |
| Apr 07 2022 |
2589 |
531.58 |
| Mar 31 2022 |
2589 |
531.58 |
| Mar 24 2022 |
6312 |
508.79 |
| Mar 17 2022 |
6307 |
508.79 |
| Mar 10 2022 |
6430 |
508.79 |
| Mar 03 2022 |
6458 |
508.79 |
| Feb 24 2022 |
6507 |
508.79 |
| Feb 17 2022 |
6332 |
508.79 |
| Feb 10 2022 |
6332 |
508.79 |
| Feb 03 2022 |
6378 |
508.79 |
| Jan 27 2022 |
6398 |
508.79 |
| Jan 20 2022 |
6405 |
508.79 |
| Jan 13 2022 |
6406 |
508.79 |
| Jan 06 2022 |
6434 |
508.79 |
| Dec 30 2021 |
6437 |
508.79 |
| Dec 23 2021 |
6437 |
508.79 |
| Dec 16 2021 |
6437 |
508.79 |
| Dec 09 2021 |
6467 |
508.79 |
| Dec 02 2021 |
6504 |
508.79 |
| Nov 25 2021 |
6504 |
508.79 |
| Nov 18 2021 |
6525 |
508.79 |
| Nov 11 2021 |
6574 |
508.79 |
| Nov 04 2021 |
6596 |
508.79 |
| Oct 28 2021 |
10251 |
508.79 |
| Oct 21 2021 |
10265 |
508.79 |
| Oct 14 2021 |
11041 |
508.79 |
| Oct 07 2021 |
11237 |
508.79 |
| Sep 30 2021 |
11312 |
508.79 |
| Sep 23 2021 |
11420 |
508.79 |
| Sep 16 2021 |
11135 |
508.79 |
| Sep 09 2021 |
11153 |
508.79 |
| Sep 02 2021 |
11338 |
508.79 |
| Aug 26 2021 |
11249 |
508.79 |
| Aug 19 2021 |
11375 |
508.79 |
| Aug 12 2021 |
11453 |
508.79 |
| Aug 05 2021 |
11555 |
508.79 |
| Jul 29 2021 |
11647 |
508.79 |
| Jul 22 2021 |
11968 |
508.79 |
| Jul 15 2021 |
12143 |
508.79 |
| Jul 08 2021 |
12331 |
508.79 |
