| Apr 25 2024 |
6059 |
488.87 |
| Apr 24 2024 |
6051 |
488.87 |
| Apr 17 2024 |
6171 |
488.87 |
| Apr 10 2024 |
5986 |
488.87 |
| Apr 03 2024 |
5962 |
488.87 |
| Mar 27 2024 |
5939 |
488.87 |
| Mar 21 2024 |
5960 |
488.87 |
| Mar 14 2024 |
6692 |
543.6 |
| Mar 07 2024 |
6744 |
543.6 |
| Feb 29 2024 |
6754 |
543.6 |
| Feb 22 2024 |
6763 |
543.6 |
| Feb 15 2024 |
6806 |
543.6 |
| Feb 08 2024 |
6683 |
528.15 |
| Feb 01 2024 |
6690 |
528.15 |
| Jan 25 2024 |
6699 |
528.15 |
| Jan 18 2024 |
6830 |
528.15 |
| Jan 11 2024 |
6861 |
528.15 |
| Jan 04 2024 |
6861 |
528.15 |
| Dec 28 2023 |
6800 |
528.15 |
| Dec 21 2023 |
6800 |
528.15 |
| Dec 14 2023 |
6800 |
528.15 |
| Dec 07 2023 |
6762 |
528.15 |
| Nov 30 2023 |
5960 |
528.15 |
| Nov 23 2023 |
5883 |
528.15 |
| Nov 16 2023 |
4538 |
528.15 |
| Nov 09 2023 |
4549 |
564.05 |
| Nov 02 2023 |
4534 |
564.05 |
| Oct 26 2023 |
4345 |
564.05 |
| Oct 19 2023 |
4363 |
564.05 |
| Oct 12 2023 |
4378 |
564.05 |
| Oct 05 2023 |
4356 |
564.05 |
| Sep 28 2023 |
4270 |
564.05 |
| Sep 21 2023 |
4232 |
564.05 |
| Sep 14 2023 |
4275 |
564.05 |
| Sep 07 2023 |
4264 |
564.05 |
| Aug 31 2023 |
4268 |
564.05 |
| Aug 24 2023 |
4308 |
564.05 |
| Aug 17 2023 |
4348 |
564.05 |
| Aug 10 2023 |
4356 |
564.05 |
| Aug 03 2023 |
4361 |
564.05 |
| Jul 27 2023 |
4384 |
564.05 |
| Jul 20 2023 |
4180 |
564.05 |
| Jul 13 2023 |
4218 |
564.05 |
| Jul 06 2023 |
3733 |
564.05 |
| Jun 29 2023 |
3595 |
564.05 |
| Jun 22 2023 |
3647 |
564.05 |
| Jun 15 2023 |
3023 |
564.05 |
| Jun 08 2023 |
2975 |
564.05 |
| Jun 01 2023 |
2925 |
564.05 |
| May 25 2023 |
2733 |
564.05 |
| May 18 2023 |
2727 |
564.05 |
| May 11 2023 |
2846 |
564.05 |
| May 04 2023 |
2830 |
564.05 |
| Apr 27 2023 |
2985 |
564.05 |
| Apr 20 2023 |
3244 |
653.79 |
| Apr 13 2023 |
3149 |
626.33 |
| Apr 06 2023 |
3186 |
626.33 |
| Mar 30 2023 |
3097 |
626.33 |
| Mar 23 2023 |
3205 |
612.92 |
| Mar 16 2023 |
3430 |
612.92 |
| Mar 09 2023 |
3522 |
612.92 |
| Mar 02 2023 |
3583 |
612.92 |
| Feb 23 2023 |
3739 |
612.92 |
| Feb 16 2023 |
3850 |
612.92 |
| Feb 09 2023 |
3850 |
612.92 |
| Feb 02 2023 |
3866 |
612.92 |
| Jan 26 2023 |
3893 |
612.92 |
| Jan 19 2023 |
3919 |
612.92 |
| Jan 12 2023 |
3941 |
612.92 |
| Jan 05 2023 |
3941 |
612.92 |
| Dec 29 2022 |
3941 |
612.92 |
| Dec 22 2022 |
3941 |
612.92 |
| Dec 15 2022 |
3949 |
612.92 |
| Dec 08 2022 |
3974 |
612.92 |
| Dec 01 2022 |
4003 |
612.92 |
| Nov 24 2022 |
4003 |
612.92 |
| Nov 17 2022 |
4048 |
612.92 |
| Nov 10 2022 |
4099 |
612.92 |
| Nov 03 2022 |
4065 |
612.92 |
| Oct 27 2022 |
4085 |
612.92 |
| Oct 20 2022 |
4113 |
612.92 |
| Oct 13 2022 |
4136 |
612.92 |
| Oct 06 2022 |
4093 |
612.92 |
| Sep 29 2022 |
4200 |
612.92 |
| Sep 22 2022 |
4211 |
612.92 |
| Sep 15 2022 |
4299 |
612.92 |
| Sep 08 2022 |
4269 |
612.92 |
| Sep 01 2022 |
4305 |
612.92 |
| Aug 25 2022 |
4334 |
612.92 |
| Aug 18 2022 |
4336 |
612.92 |
| Aug 11 2022 |
4338 |
612.92 |
| Aug 04 2022 |
4338 |
612.92 |
| Jul 28 2022 |
4353 |
612.92 |
| Jul 21 2022 |
4362 |
612.92 |
| Jul 14 2022 |
4366 |
612.92 |
| Jul 07 2022 |
4347 |
612.92 |
| Jun 30 2022 |
4347 |
612.92 |
| Jun 23 2022 |
4310 |
612.92 |
| Jun 16 2022 |
4326 |
612.92 |
| Jun 09 2022 |
3450 |
612.92 |
| Jun 02 2022 |
3237 |
612.92 |
| May 26 2022 |
3224 |
612.92 |
| May 19 2022 |
3219 |
612.92 |
| May 12 2022 |
3219 |
612.92 |
| May 05 2022 |
3166 |
612.92 |
| Apr 28 2022 |
3166 |
612.92 |
| Apr 21 2022 |
3111 |
612.92 |
| Apr 14 2022 |
3039 |
612.92 |
| Apr 07 2022 |
3039 |
612.92 |
| Mar 31 2022 |
3039 |
612.92 |
| Mar 24 2022 |
6991 |
551.61 |
| Mar 17 2022 |
6987 |
551.61 |
| Mar 10 2022 |
7111 |
551.61 |
| Mar 03 2022 |
7149 |
551.61 |
| Feb 24 2022 |
7195 |
551.61 |
| Feb 17 2022 |
7015 |
551.61 |
| Feb 10 2022 |
7015 |
551.61 |
| Feb 03 2022 |
7066 |
551.61 |
| Jan 27 2022 |
7092 |
551.61 |
| Jan 20 2022 |
7100 |
551.61 |
| Jan 13 2022 |
7101 |
551.61 |
| Jan 06 2022 |
7134 |
551.61 |
| Dec 30 2021 |
7136 |
551.61 |
| Dec 23 2021 |
7136 |
551.61 |
| Dec 16 2021 |
7136 |
551.61 |
| Dec 09 2021 |
7175 |
551.61 |
| Dec 02 2021 |
7216 |
551.61 |
| Nov 25 2021 |
7216 |
551.61 |
| Nov 18 2021 |
7243 |
551.61 |
| Nov 11 2021 |
7300 |
551.61 |
| Nov 04 2021 |
7323 |
551.61 |
| Oct 28 2021 |
11379 |
551.61 |
| Oct 21 2021 |
11394 |
551.61 |
| Oct 14 2021 |
12369 |
551.61 |
| Oct 07 2021 |
12602 |
551.61 |
| Sep 30 2021 |
12726 |
551.61 |
| Sep 23 2021 |
12851 |
551.61 |
| Sep 16 2021 |
12543 |
551.61 |
| Sep 09 2021 |
12575 |
551.61 |
| Sep 02 2021 |
12767 |
551.61 |
| Aug 26 2021 |
12669 |
551.61 |
| Aug 19 2021 |
12729 |
551.61 |
| Aug 12 2021 |
12785 |
551.61 |
| Aug 05 2021 |
12903 |
551.61 |
| Jul 29 2021 |
13001 |
551.61 |
| Jul 22 2021 |
13349 |
551.61 |
| Jul 15 2021 |
13539 |
551.61 |
| Jul 08 2021 |
13735 |
551.61 |
