Aug 05 2015 |
471 |
237.82 |
Aug 05 2015 |
837 |
237.82 |
Jul 29 2015 |
475 |
237.82 |
Jul 29 2015 |
844 |
237.82 |
Jul 22 2015 |
464 |
237.82 |
Jul 22 2015 |
827 |
237.82 |
Jul 15 2015 |
486 |
237.82 |
Jul 15 2015 |
856 |
237.82 |
Jul 08 2015 |
510 |
237.82 |
Jul 08 2015 |
899 |
237.82 |
Jul 01 2015 |
524 |
237.82 |
Jul 01 2015 |
916 |
237.82 |
Jun 24 2015 |
530 |
237.82 |
Jun 24 2015 |
916 |
237.82 |
Jun 17 2015 |
525 |
237.82 |
Jun 17 2015 |
942 |
237.82 |
Jun 10 2015 |
548 |
237.82 |
Jun 10 2015 |
914 |
237.82 |
Jun 03 2015 |
556 |
237.82 |
Jun 03 2015 |
974 |
237.82 |
May 27 2015 |
552 |
237.82 |
May 27 2015 |
939 |
237.82 |
May 20 2015 |
1608 |
275.85 |
May 20 2015 |
2581 |
275.85 |
May 13 2015 |
1621 |
275.85 |
May 13 2015 |
2576 |
275.85 |
May 06 2015 |
1500 |
275.85 |
May 06 2015 |
2458 |
275.85 |
Apr 29 2015 |
1549 |
275.85 |
Apr 29 2015 |
2519 |
275.85 |
Apr 22 2015 |
1572 |
275.85 |
Apr 22 2015 |
2524 |
275.85 |
Apr 15 2015 |
1581 |
275.85 |
Apr 15 2015 |
2601 |
275.85 |
Apr 08 2015 |
1618 |
275.85 |
Apr 08 2015 |
2646 |
275.85 |
Apr 01 2015 |
1657 |
275.85 |
Apr 01 2015 |
2708 |
275.85 |
Mar 25 2015 |
1628 |
275.85 |
Mar 25 2015 |
2639 |
275.85 |
Mar 18 2015 |
1654 |
275.85 |
Mar 18 2015 |
2661 |
275.85 |
Mar 11 2015 |
1670 |
275.85 |
Mar 11 2015 |
2829 |
275.85 |
Mar 04 2015 |
1708 |
275.85 |
Mar 04 2015 |
2860 |
275.85 |
Feb 25 2015 |
1713 |
275.85 |
Feb 25 2015 |
2880 |
275.85 |
Feb 18 2015 |
1731 |
275.85 |
Feb 18 2015 |
2923 |
275.85 |
Feb 11 2015 |
1740 |
275.85 |
Feb 11 2015 |
2934 |
275.85 |
Feb 04 2015 |
1750 |
275.85 |
Feb 04 2015 |
2934 |
275.85 |
Jan 28 2015 |
1761 |
275.85 |
Jan 28 2015 |
2947 |
275.85 |
Jan 21 2015 |
1773 |
275.85 |
Jan 21 2015 |
2963 |
275.85 |
Jan 14 2015 |
1780 |
275.85 |
Jan 14 2015 |
2974 |
275.85 |
Jan 07 2015 |
1781 |
275.85 |
Jan 07 2015 |
2974 |
275.85 |
Dec 31 2014 |
1781 |
275.85 |
Dec 31 2014 |
2974 |
275.85 |
Dec 24 2014 |
1781 |
275.85 |
Dec 24 2014 |
2974 |
275.85 |
Dec 17 2014 |
1782 |
275.85 |
Dec 17 2014 |
2975 |
275.85 |
Dec 10 2014 |
1782 |
275.85 |
Dec 10 2014 |
2975 |
275.85 |
Dec 03 2014 |
1782 |
275.85 |
Dec 03 2014 |
2976 |
275.85 |
Nov 26 2014 |
1782 |
275.85 |
Nov 26 2014 |
2976 |
275.85 |
Nov 19 2014 |
1782 |
275.85 |
Nov 19 2014 |
2976 |
275.85 |
Nov 12 2014 |
1782 |
275.85 |
Nov 12 2014 |
2976 |
275.85 |
Nov 05 2014 |
1782 |
275.85 |
Nov 05 2014 |
2976 |
275.85 |
Oct 29 2014 |
1782 |
275.85 |
Oct 29 2014 |
2977 |
275.85 |
Oct 22 2014 |
1777 |
275.85 |
Oct 22 2014 |
2983 |
275.85 |
Oct 15 2014 |
1776 |
275.85 |
Oct 15 2014 |
2984 |
275.85 |
Oct 08 2014 |
1774 |
275.85 |
Oct 08 2014 |
2983 |
275.85 |
Oct 01 2014 |
1779 |
275.85 |
Oct 01 2014 |
2982 |
275.85 |
Sep 24 2014 |
1787 |
275.85 |
Sep 24 2014 |
2967 |
275.85 |
Sep 17 2014 |
1820 |
275.85 |
Sep 17 2014 |
3006 |
275.85 |
Sep 10 2014 |
1811 |
275.85 |
Sep 10 2014 |
3006 |
275.85 |
Sep 03 2014 |
3764 |
313.87 |
Sep 03 2014 |
5792 |
313.87 |
Aug 27 2014 |
3820 |
313.87 |
Aug 27 2014 |
5788 |
313.87 |
Aug 20 2014 |
3812 |
313.87 |
Aug 20 2014 |
5800 |
313.87 |
Aug 13 2014 |
3839 |
313.87 |
Aug 13 2014 |
5872 |
313.87 |
Jul 23 2014 |
3835 |
321.44 |
Jul 23 2014 |
6615 |
321.44 |
Jul 16 2014 |
3863 |
321.44 |
Jul 16 2014 |
6577 |
321.44 |
Jul 09 2014 |
3887 |
321.44 |
Jul 09 2014 |
6553 |
321.44 |
Jul 02 2014 |
3941 |
321.44 |
Jul 02 2014 |
6687 |
321.44 |
Jun 25 2014 |
3986 |
321.44 |
Jun 25 2014 |
6669 |
321.44 |
Jun 18 2014 |
4011 |
321.44 |
Jun 18 2014 |
6724 |
321.44 |
Jun 11 2014 |
4054 |
321.44 |
Jun 11 2014 |
6797 |
321.44 |
Jun 04 2014 |
4100 |
321.44 |
Jun 04 2014 |
6871 |
321.44 |
May 28 2014 |
4113 |
321.44 |
May 28 2014 |
6925 |
321.44 |
May 21 2014 |
4146 |
321.44 |
May 21 2014 |
6954 |
321.44 |
May 14 2014 |
4192 |
321.44 |
May 14 2014 |
7003 |
321.44 |
May 07 2014 |
1035 |
244.82 |
May 07 2014 |
4101 |
321.44 |
May 07 2014 |
3809 |
283.13 |
Apr 30 2014 |
3307 |
303.58 |
Apr 30 2014 |
1133 |
244.82 |
Apr 30 2014 |
4026 |
283.99 |
Apr 23 2014 |
2518 |
286.2 |
Apr 23 2014 |
1165 |
244.82 |
Apr 23 2014 |
3519 |
275.85 |
Apr 16 2014 |
1184 |
244.82 |
Apr 16 2014 |
2508 |
286.2 |
Apr 16 2014 |
3531 |
275.85 |
Apr 09 2014 |
1216 |
244.82 |
Apr 09 2014 |
2641 |
286.2 |
Apr 09 2014 |
3604 |
275.85 |
Apr 02 2014 |
2675 |
286.2 |
Apr 02 2014 |
1249 |
244.82 |
Apr 02 2014 |
3515 |
275.85 |
Mar 26 2014 |
1286 |
244.82 |
Mar 26 2014 |
2651 |
286.2 |
Mar 26 2014 |
3543 |
275.85 |
Mar 19 2014 |
1304 |
244.82 |
Mar 19 2014 |
2655 |
286.2 |
Mar 19 2014 |
3578 |
275.85 |
Mar 12 2014 |
1319 |
244.82 |
Mar 12 2014 |
2674 |
286.2 |
Mar 12 2014 |
3605 |
275.85 |
Mar 05 2014 |
2664 |
286.2 |
Mar 05 2014 |
1359 |
244.82 |
Mar 05 2014 |
3632 |
275.85 |
Feb 26 2014 |
1380 |
244.82 |
Feb 26 2014 |
2697 |
286.2 |
Feb 26 2014 |
3663 |
275.85 |
Feb 19 2014 |
1394 |
244.82 |
Feb 19 2014 |
2760 |
286.2 |
Feb 19 2014 |
3704 |
275.85 |
Feb 12 2014 |
2763 |
286.2 |
Feb 12 2014 |
1399 |
244.82 |
Feb 12 2014 |
3707 |
275.85 |
Feb 05 2014 |
1442 |
244.82 |
Feb 05 2014 |
2789 |
286.2 |
Feb 05 2014 |
3751 |
275.85 |
Jan 29 2014 |
1468 |
244.82 |
Jan 29 2014 |
2787 |
286.2 |
Jan 29 2014 |
3769 |
275.85 |
Jan 22 2014 |
1483 |
244.82 |
Jan 22 2014 |
2782 |
286.2 |
Jan 22 2014 |
3766 |
275.85 |
Jan 15 2014 |
1487 |
244.82 |
Jan 15 2014 |
2782 |
286.2 |
Jan 15 2014 |
3775 |
275.85 |
Jan 08 2014 |
1489 |
244.82 |
Jan 08 2014 |
2782 |
286.2 |
Jan 08 2014 |
3778 |
275.85 |
Jan 01 2014 |
1491 |
244.82 |
Jan 01 2014 |
2782 |
286.2 |
Jan 01 2014 |
3779 |
275.85 |
Dec 25 2013 |
2782 |
286.2 |
Dec 25 2013 |
1491 |
244.82 |
Dec 25 2013 |
3779 |
275.85 |
Dec 18 2013 |
1491 |
244.82 |
Dec 18 2013 |
2782 |
286.2 |
Dec 18 2013 |
3779 |
275.85 |
Dec 11 2013 |
1491 |
244.82 |
Dec 11 2013 |
2782 |
286.2 |
Dec 11 2013 |
3779 |
275.85 |
Dec 04 2013 |
2783 |
286.2 |
Dec 04 2013 |
1491 |
244.82 |
Dec 04 2013 |
3779 |
275.85 |
Nov 27 2013 |
2783 |
286.2 |
Nov 27 2013 |
1491 |
244.82 |
Nov 27 2013 |
3779 |
275.85 |
Nov 20 2013 |
1491 |
244.82 |
Nov 20 2013 |
2783 |
286.2 |
Nov 20 2013 |
3780 |
275.85 |
Nov 13 2013 |
2783 |
286.2 |
Nov 13 2013 |
1491 |
244.82 |
Nov 13 2013 |
3780 |
275.85 |
Nov 06 2013 |
2783 |
286.2 |
Nov 06 2013 |
1491 |
244.82 |
Nov 06 2013 |
3780 |
275.85 |
Oct 30 2013 |
1491 |
244.82 |
Oct 30 2013 |
2783 |
286.2 |
Oct 30 2013 |
3779 |
275.85 |
Oct 23 2013 |
1491 |
244.82 |
Oct 23 2013 |
2783 |
286.2 |
Oct 23 2013 |
3778 |
275.85 |
Oct 16 2013 |
2796 |
286.2 |
Oct 16 2013 |
1493 |
244.82 |
Oct 16 2013 |
3784 |
275.85 |
Oct 09 2013 |
1507 |
244.82 |
Oct 09 2013 |
2797 |
286.2 |
Oct 09 2013 |
3803 |
275.85 |
Oct 02 2013 |
1507 |
244.82 |
Oct 02 2013 |
2795 |
286.2 |
Oct 02 2013 |
3805 |
275.85 |
Sep 25 2013 |
1513 |
244.82 |
Sep 25 2013 |
2791 |
286.2 |
Sep 25 2013 |
3811 |
275.85 |
Sep 18 2013 |
2779 |
286.2 |
Sep 18 2013 |
1509 |
244.82 |
Sep 18 2013 |
3781 |
275.85 |
Sep 11 2013 |
1529 |
244.82 |
Sep 11 2013 |
2798 |
286.2 |
Sep 11 2013 |
3785 |
275.85 |
Sep 04 2013 |
1545 |
244.82 |
Sep 04 2013 |
2081 |
268.57 |
Sep 04 2013 |
2892 |
260.66 |
Aug 28 2013 |
2105 |
268.57 |
Aug 28 2013 |
1579 |
244.82 |
Aug 28 2013 |
2943 |
260.66 |
Aug 21 2013 |
1604 |
244.82 |
Aug 21 2013 |
2117 |
268.57 |
Aug 21 2013 |
2984 |
260.66 |
Aug 14 2013 |
1621 |
244.82 |
Aug 14 2013 |
2125 |
268.57 |
Aug 14 2013 |
2880 |
260.66 |
Aug 07 2013 |
1655 |
244.82 |
Aug 07 2013 |
2138 |
268.57 |
Aug 07 2013 |
2947 |
260.66 |
Jul 31 2013 |
1680 |
244.82 |
Jul 31 2013 |
2189 |
268.57 |
Jul 31 2013 |
2994 |
260.66 |
Jul 24 2013 |
1708 |
244.82 |
Jul 24 2013 |
2191 |
268.57 |
Jul 24 2013 |
3013 |
260.66 |
Jul 17 2013 |
1715 |
244.82 |
Jul 17 2013 |
2196 |
268.57 |
Jul 17 2013 |
3014 |
260.66 |
Jul 10 2013 |
2218 |
268.57 |
Jul 10 2013 |
1742 |
244.82 |
Jul 10 2013 |
3061 |
260.66 |
Jul 03 2013 |
1794 |
244.82 |
Jul 03 2013 |
2222 |
268.57 |
Jul 03 2013 |
3049 |
260.66 |
Jun 26 2013 |
1872 |
244.82 |
Jun 26 2013 |
2240 |
268.57 |
Jun 26 2013 |
3117 |
260.66 |
Jun 19 2013 |
2287 |
268.57 |
Jun 19 2013 |
1924 |
244.82 |
Jun 19 2013 |
3180 |
260.66 |
Jun 12 2013 |
2321 |
268.57 |
Jun 12 2013 |
1941 |
244.82 |
Jun 12 2013 |
3272 |
260.66 |
Jun 05 2013 |
1948 |
244.82 |
Jun 05 2013 |
1580 |
247.53 |
Jun 05 2013 |
2535 |
246.85 |
May 29 2013 |
1534 |
247.53 |
May 29 2013 |
1984 |
244.82 |
May 29 2013 |
2550 |
246.85 |
May 22 2013 |
1591 |
247.53 |
May 22 2013 |
1915 |
241.65 |
May 22 2013 |
2528 |
245.18 |
May 15 2013 |
1960 |
241.65 |
May 15 2013 |
1636 |
247.53 |
May 15 2013 |
2568 |
245.18 |
May 08 2013 |
1829 |
238.48 |
May 08 2013 |
1620 |
247.53 |
May 08 2013 |
2559 |
245.27 |
May 01 2013 |
1151 |
228.44 |
May 01 2013 |
1884 |
238.48 |
May 01 2013 |
1995 |
231.79 |
Apr 24 2013 |
2134 |
243.87 |
Apr 24 2013 |
676 |
205.45 |
Apr 24 2013 |
2037 |
231.06 |
Apr 17 2013 |
2197 |
243.87 |
Apr 17 2013 |
701 |
205.45 |
Apr 17 2013 |
2102 |
231.06 |
Apr 10 2013 |
2203 |
243.87 |
Apr 10 2013 |
728 |
205.45 |
Apr 10 2013 |
2183 |
231.06 |
Apr 03 2013 |
758 |
205.45 |
Apr 03 2013 |
2204 |
243.87 |
Apr 03 2013 |
2226 |
231.06 |
Mar 27 2013 |
2249 |
243.87 |
Mar 27 2013 |
775 |
205.45 |
Mar 27 2013 |
2250 |
231.06 |
Mar 20 2013 |
2224 |
243.87 |
Mar 20 2013 |
770 |
205.45 |
Mar 20 2013 |
2278 |
231.06 |
Mar 13 2013 |
467 |
205.45 |
Mar 13 2013 |
2304 |
231.06 |
Oct 19 2012 |
1774 |
243.87 |
Oct 19 2012 |
735 |
205.45 |
Oct 19 2012 |
1840 |
231.06 |
Sep 23 2012 |
754 |
205.45 |
Sep 23 2012 |
1769 |
243.87 |
Sep 23 2012 |
1842 |
231.06 |
Aug 31 2012 |
1734 |
243.87 |
Aug 31 2012 |
751 |
205.45 |
Aug 31 2012 |
1820 |
231.06 |
Aug 24 2012 |
751 |
205.45 |
Aug 24 2012 |
1714 |
243.87 |
Aug 24 2012 |
1825 |
231.06 |
Aug 10 2012 |
1715 |
243.87 |
Aug 10 2012 |
761 |
205.45 |
Aug 10 2012 |
1844 |
231.06 |
Aug 03 2012 |
755 |
205.45 |
Aug 03 2012 |
1708 |
243.87 |
Aug 03 2012 |
1843 |
231.06 |
Jul 27 2012 |
749 |
205.45 |
Jul 27 2012 |
1700 |
243.87 |
Jul 27 2012 |
1835 |
231.06 |
Jul 06 2012 |
1666 |
243.87 |
Jul 06 2012 |
768 |
205.45 |
Jul 06 2012 |
1830 |
231.06 |
Jun 22 2012 |
1477 |
238.48 |
Jun 22 2012 |
2105 |
238.48 |
Jun 15 2012 |
1488 |
238.48 |
Jun 15 2012 |
2185 |
238.48 |
Jun 08 2012 |
1492 |
238.48 |
Jun 08 2012 |
2172 |
238.48 |
Jun 01 2012 |
1453 |
238.48 |
Jun 01 2012 |
2204 |
238.48 |
Apr 01 2011 |
229 |
149.21 |
Apr 01 2011 |
312 |
161.74 |
Apr 01 2011 |
377 |
155.42 |
Apr 01 2011 |
125 |
138.74 |
Apr 01 2011 |
372 |
152.11 |
Oct 15 2010 |
433 |
155.42 |
Oct 15 2010 |
279 |
149.21 |
Oct 15 2010 |
191 |
138.74 |
Oct 15 2010 |
506 |
155.45 |
Aug 15 2010 |
186 |
138.74 |
Aug 15 2010 |
443 |
155.42 |
Aug 15 2010 |
280 |
149.21 |
Aug 15 2010 |
516 |
155.45 |
Aug 01 2010 |
284 |
149.21 |
Aug 01 2010 |
189 |
138.74 |
Aug 01 2010 |
399 |
155.42 |
Aug 01 2010 |
480 |
155.45 |
Jul 15 2010 |
243 |
149.21 |
Jul 15 2010 |
140 |
138.74 |
Jul 15 2010 |
337 |
155.42 |
Jul 15 2010 |
414 |
155.45 |
Jul 01 2010 |
137 |
138.74 |
Jul 01 2010 |
366 |
155.42 |
Jul 01 2010 |
290 |
149.21 |
Jul 01 2010 |
477 |
155.45 |
Jun 15 2010 |
292 |
149.21 |
Jun 15 2010 |
122 |
138.74 |
Jun 15 2010 |
346 |
155.42 |
Jun 15 2010 |
460 |
155.45 |