Mar 29 2024 |
1874 |
345.1 |
Mar 27 2024 |
1874 |
345.1 |
Mar 21 2024 |
1886 |
345.1 |
Mar 14 2024 |
1881 |
345.45 |
Mar 07 2024 |
1888 |
345.45 |
Feb 29 2024 |
1891 |
345.45 |
Feb 22 2024 |
1893 |
345.45 |
Feb 15 2024 |
1499 |
323.35 |
Feb 08 2024 |
1487 |
322.42 |
Feb 01 2024 |
1493 |
322.42 |
Jan 25 2024 |
1495 |
322.42 |
Jan 18 2024 |
1496 |
322.42 |
Jan 11 2024 |
1499 |
322.42 |
Jan 04 2024 |
1499 |
322.42 |
Dec 28 2023 |
1500 |
322.42 |
Dec 21 2023 |
1500 |
322.42 |
Dec 14 2023 |
1500 |
322.42 |
Dec 07 2023 |
1486 |
322.42 |
Nov 30 2023 |
1428 |
322.42 |
Nov 23 2023 |
1408 |
322.42 |
Nov 16 2023 |
1312 |
322.42 |
Nov 09 2023 |
1315 |
330.12 |
Nov 02 2023 |
1310 |
330.12 |
Oct 26 2023 |
1300 |
330.12 |
Oct 19 2023 |
1304 |
330.12 |
Oct 12 2023 |
1317 |
330.12 |
Oct 05 2023 |
1309 |
330.12 |
Sep 28 2023 |
1306 |
330.12 |
Sep 21 2023 |
1302 |
330.12 |
Sep 14 2023 |
1327 |
330.12 |
Sep 07 2023 |
1316 |
330.12 |
Aug 31 2023 |
1313 |
330.12 |
Aug 24 2023 |
1317 |
330.12 |
Aug 17 2023 |
1334 |
330.12 |
Aug 10 2023 |
1335 |
330.12 |
Aug 03 2023 |
1339 |
330.12 |
Jul 27 2023 |
1346 |
330.12 |
Jul 20 2023 |
1306 |
330.12 |
Jul 13 2023 |
1312 |
330.12 |
Jul 06 2023 |
1275 |
330.12 |
Jun 29 2023 |
1190 |
330.12 |
Jun 22 2023 |
1204 |
330.12 |
Jun 15 2023 |
1121 |
330.12 |
Jun 08 2023 |
1121 |
330.12 |
Jun 01 2023 |
1104 |
330.12 |
May 25 2023 |
1044 |
330.12 |
May 18 2023 |
1043 |
330.12 |
May 11 2023 |
1080 |
330.12 |
May 04 2023 |
1087 |
330.12 |
Apr 27 2023 |
1158 |
330.12 |
Apr 20 2023 |
1046 |
330.12 |
Apr 13 2023 |
1039 |
330.12 |
Apr 06 2023 |
1031 |
330.12 |
Mar 30 2023 |
994 |
330.12 |
Mar 23 2023 |
1028 |
330.12 |
Mar 16 2023 |
1183 |
345.33 |
Mar 09 2023 |
1200 |
345.33 |
Mar 02 2023 |
1210 |
345.33 |
Feb 23 2023 |
1242 |
345.33 |
Feb 16 2023 |
1258 |
345.33 |
Feb 09 2023 |
1258 |
345.33 |
Feb 02 2023 |
1260 |
345.33 |
Jan 26 2023 |
1264 |
345.33 |
Jan 19 2023 |
1275 |
345.33 |
Jan 12 2023 |
1282 |
345.33 |
Jan 05 2023 |
1282 |
345.33 |
Dec 29 2022 |
1282 |
345.33 |
Dec 22 2022 |
1282 |
345.33 |
Dec 15 2022 |
1285 |
345.33 |
Dec 08 2022 |
1293 |
345.33 |
Dec 01 2022 |
1304 |
345.33 |
Nov 24 2022 |
1304 |
345.33 |
Nov 17 2022 |
1314 |
345.33 |
Nov 10 2022 |
1321 |
345.33 |
Nov 03 2022 |
1310 |
345.33 |
Oct 27 2022 |
1313 |
345.33 |
Oct 20 2022 |
1320 |
345.33 |
Oct 13 2022 |
1328 |
345.33 |
Oct 06 2022 |
1326 |
345.33 |
Sep 29 2022 |
1309 |
345.33 |
Sep 22 2022 |
1301 |
345.33 |
Sep 15 2022 |
1310 |
345.33 |
Sep 08 2022 |
1277 |
345.33 |
Sep 01 2022 |
1290 |
345.33 |
Aug 25 2022 |
1299 |
345.33 |
Aug 18 2022 |
1301 |
345.33 |
Aug 11 2022 |
1300 |
345.33 |
Aug 04 2022 |
1300 |
345.33 |
Jul 28 2022 |
1307 |
345.33 |
Jul 21 2022 |
1304 |
345.33 |
Jul 14 2022 |
1305 |
345.33 |
Jul 07 2022 |
1296 |
345.33 |
Jun 30 2022 |
1296 |
345.33 |
Jun 23 2022 |
1274 |
345.33 |
Jun 16 2022 |
1275 |
345.33 |
Jun 09 2022 |
998 |
349.4 |
Jun 02 2022 |
894 |
349.4 |
May 26 2022 |
894 |
349.4 |
May 19 2022 |
889 |
349.4 |
May 12 2022 |
889 |
349.4 |
May 05 2022 |
840 |
349.4 |
Apr 28 2022 |
840 |
349.4 |
Apr 21 2022 |
824 |
349.4 |
Apr 14 2022 |
791 |
349.4 |
Apr 07 2022 |
791 |
349.4 |
Mar 31 2022 |
791 |
349.4 |
Mar 24 2022 |
774 |
349.4 |
Mar 17 2022 |
771 |
349.4 |
Mar 10 2022 |
785 |
349.4 |
Mar 03 2022 |
791 |
349.4 |
Feb 24 2022 |
3368 |
399.1 |
Feb 17 2022 |
3254 |
399.1 |
Feb 10 2022 |
3254 |
399.1 |
Feb 03 2022 |
3272 |
399.1 |
Jan 27 2022 |
3279 |
399.1 |
Jan 20 2022 |
3281 |
399.1 |
Jan 13 2022 |
3281 |
399.1 |
Jan 06 2022 |
3283 |
399.1 |
Dec 30 2021 |
3283 |
399.1 |
Dec 23 2021 |
3283 |
399.1 |
Dec 16 2021 |
3283 |
399.1 |
Dec 09 2021 |
3287 |
399.1 |
Dec 02 2021 |
3302 |
399.1 |
Nov 25 2021 |
3302 |
399.1 |
Nov 18 2021 |
3305 |
399.1 |
Nov 11 2021 |
3315 |
399.1 |
Nov 04 2021 |
3324 |
399.1 |
Oct 28 2021 |
5404 |
399.1 |
Oct 21 2021 |
5406 |
399.1 |
Oct 14 2021 |
5659 |
399.1 |
Oct 07 2021 |
5749 |
399.1 |
Sep 30 2021 |
5749 |
399.1 |
Sep 23 2021 |
5815 |
399.1 |
Sep 16 2021 |
5675 |
399.1 |
Sep 09 2021 |
5683 |
399.1 |
Sep 02 2021 |
5764 |
399.1 |
Aug 26 2021 |
5708 |
399.1 |
Aug 19 2021 |
5848 |
399.1 |
Aug 12 2021 |
5921 |
399.1 |
Aug 05 2021 |
5977 |
399.1 |
Jul 29 2021 |
6023 |
399.1 |
Jul 22 2021 |
6254 |
399.1 |
Jul 15 2021 |
6340 |
399.1 |
Jul 08 2021 |
6449 |
399.1 |