| May 13 2015 |
1123 |
260.8 |
| May 13 2015 |
2522 |
301.99 |
| May 13 2015 |
3773 |
325.63 |
| May 13 2015 |
3887 |
296.14 |
| May 06 2015 |
2388 |
301.99 |
| May 06 2015 |
3702 |
325.63 |
| May 06 2015 |
1002 |
260.8 |
| May 06 2015 |
3768 |
296.14 |
| Apr 29 2015 |
920 |
256.79 |
| Apr 29 2015 |
1731 |
278.69 |
| Apr 29 2015 |
2051 |
294.35 |
| Apr 29 2015 |
2069 |
266.81 |
| Apr 22 2015 |
2098 |
294.35 |
| Apr 22 2015 |
933 |
256.79 |
| Apr 22 2015 |
1725 |
278.69 |
| Apr 22 2015 |
2064 |
266.81 |
| Apr 15 2015 |
1715 |
278.69 |
| Apr 15 2015 |
950 |
256.79 |
| Apr 15 2015 |
2116 |
294.35 |
| Apr 15 2015 |
2111 |
266.81 |
| Apr 08 2015 |
2126 |
294.35 |
| Apr 08 2015 |
960 |
256.79 |
| Apr 08 2015 |
1715 |
278.69 |
| Apr 08 2015 |
2130 |
266.81 |
| Apr 01 2015 |
1714 |
278.69 |
| Apr 01 2015 |
969 |
256.79 |
| Apr 01 2015 |
2183 |
294.35 |
| Apr 01 2015 |
2188 |
266.81 |
| Mar 25 2015 |
957 |
256.79 |
| Mar 25 2015 |
2109 |
294.35 |
| Mar 25 2015 |
1726 |
278.69 |
| Mar 25 2015 |
2133 |
266.81 |
| Mar 18 2015 |
987 |
256.79 |
| Mar 18 2015 |
1713 |
278.69 |
| Mar 18 2015 |
2072 |
294.35 |
| Mar 18 2015 |
2135 |
266.81 |
| Mar 11 2015 |
2121 |
294.35 |
| Mar 11 2015 |
995 |
256.79 |
| Mar 11 2015 |
1764 |
278.69 |
| Mar 11 2015 |
2297 |
266.81 |
| Mar 04 2015 |
1777 |
278.69 |
| Mar 04 2015 |
1019 |
256.79 |
| Mar 04 2015 |
2171 |
294.35 |
| Mar 04 2015 |
2320 |
266.81 |
| Feb 25 2015 |
2199 |
294.35 |
| Feb 25 2015 |
1753 |
278.69 |
| Feb 25 2015 |
1022 |
256.79 |
| Feb 25 2015 |
2347 |
266.81 |
| Feb 18 2015 |
2268 |
294.35 |
| Feb 18 2015 |
1765 |
278.69 |
| Feb 18 2015 |
1032 |
256.79 |
| Feb 18 2015 |
2401 |
266.81 |
| Feb 11 2015 |
2299 |
294.35 |
| Feb 11 2015 |
1039 |
256.79 |
| Feb 11 2015 |
1771 |
278.69 |
| Feb 11 2015 |
2408 |
266.81 |
| Feb 04 2015 |
1045 |
256.79 |
| Feb 04 2015 |
1771 |
278.69 |
| Feb 04 2015 |
2317 |
294.35 |
| Feb 04 2015 |
2409 |
266.81 |
| Jan 28 2015 |
1771 |
278.69 |
| Jan 28 2015 |
1050 |
256.79 |
| Jan 28 2015 |
2313 |
294.35 |
| Jan 28 2015 |
2414 |
266.81 |
| Jan 21 2015 |
1767 |
278.69 |
| Jan 21 2015 |
1054 |
256.79 |
| Jan 21 2015 |
2323 |
294.35 |
| Jan 21 2015 |
2422 |
266.81 |
| Jan 14 2015 |
2326 |
294.35 |
| Jan 14 2015 |
1767 |
278.69 |
| Jan 14 2015 |
1054 |
256.79 |
| Jan 14 2015 |
2426 |
266.81 |
| Jan 07 2015 |
2326 |
294.35 |
| Jan 07 2015 |
1055 |
256.79 |
| Jan 07 2015 |
1767 |
278.69 |
| Jan 07 2015 |
2428 |
266.81 |
| Dec 31 2014 |
1055 |
256.79 |
| Dec 31 2014 |
2326 |
294.35 |
| Dec 31 2014 |
1764 |
278.69 |
| Dec 31 2014 |
2429 |
266.81 |
| Dec 24 2014 |
2326 |
294.35 |
| Dec 24 2014 |
1055 |
256.79 |
| Dec 24 2014 |
1764 |
278.69 |
| Dec 24 2014 |
2429 |
266.81 |
| Dec 17 2014 |
1764 |
278.69 |
| Dec 17 2014 |
1056 |
256.79 |
| Dec 17 2014 |
2326 |
294.35 |
| Dec 17 2014 |
2430 |
266.81 |
| Dec 10 2014 |
1764 |
278.69 |
| Dec 10 2014 |
1056 |
256.79 |
| Dec 10 2014 |
2326 |
294.35 |
| Dec 10 2014 |
2430 |
266.81 |
| Dec 03 2014 |
1764 |
278.69 |
| Dec 03 2014 |
1056 |
256.79 |
| Dec 03 2014 |
2326 |
294.35 |
| Dec 03 2014 |
2430 |
266.81 |
| Nov 26 2014 |
2326 |
294.35 |
| Nov 26 2014 |
1056 |
256.79 |
| Nov 26 2014 |
1764 |
278.69 |
| Nov 26 2014 |
2430 |
266.81 |
| Nov 19 2014 |
1764 |
278.69 |
| Nov 19 2014 |
1056 |
256.79 |
| Nov 19 2014 |
2326 |
294.35 |
| Nov 19 2014 |
2430 |
266.81 |
| Nov 12 2014 |
1056 |
256.79 |
| Nov 12 2014 |
1764 |
278.69 |
| Nov 12 2014 |
2326 |
294.35 |
| Nov 12 2014 |
2430 |
266.81 |
| Nov 05 2014 |
2326 |
294.35 |
| Nov 05 2014 |
1764 |
278.69 |
| Nov 05 2014 |
1056 |
256.79 |
| Nov 05 2014 |
2430 |
266.81 |
| Oct 29 2014 |
2326 |
294.35 |
| Oct 29 2014 |
1056 |
256.79 |
| Oct 29 2014 |
1764 |
278.69 |
| Oct 29 2014 |
2430 |
266.81 |
| Oct 22 2014 |
1776 |
278.69 |
| Oct 22 2014 |
1055 |
256.79 |
| Oct 22 2014 |
2325 |
294.35 |
| Oct 22 2014 |
2434 |
266.81 |
| Oct 15 2014 |
2325 |
294.35 |
| Oct 15 2014 |
1054 |
256.79 |
| Oct 15 2014 |
1776 |
278.69 |
| Oct 15 2014 |
2430 |
266.81 |
| Oct 08 2014 |
2331 |
294.35 |
| Oct 08 2014 |
1054 |
256.79 |
| Oct 08 2014 |
1776 |
278.69 |
| Oct 08 2014 |
2431 |
266.81 |
| Oct 01 2014 |
1055 |
256.79 |
| Oct 01 2014 |
1772 |
278.69 |
| Oct 01 2014 |
2333 |
294.35 |
| Oct 01 2014 |
2426 |
266.81 |
| Sep 24 2014 |
1761 |
278.69 |
| Sep 24 2014 |
1063 |
256.79 |
| Sep 24 2014 |
2331 |
294.35 |
| Sep 24 2014 |
2418 |
266.81 |
| Sep 17 2014 |
2333 |
294.35 |
| Sep 17 2014 |
1759 |
278.69 |
| Sep 17 2014 |
1085 |
256.79 |
| Sep 17 2014 |
2434 |
266.81 |
| Sep 10 2014 |
1756 |
278.69 |
| Sep 10 2014 |
1067 |
256.79 |
| Sep 10 2014 |
2342 |
294.35 |
| Sep 10 2014 |
2436 |
266.81 |
| Sep 03 2014 |
1754 |
278.69 |
| Sep 03 2014 |
1086 |
256.79 |
| Sep 03 2014 |
2340 |
294.35 |
| Sep 03 2014 |
2460 |
266.81 |
| Aug 27 2014 |
1102 |
256.79 |
| Aug 27 2014 |
1736 |
278.69 |
| Aug 27 2014 |
2322 |
294.35 |
| Aug 27 2014 |
2463 |
266.81 |
| Aug 20 2014 |
2332 |
294.35 |
| Aug 20 2014 |
1110 |
256.79 |
| Aug 20 2014 |
1731 |
278.69 |
| Aug 20 2014 |
2482 |
266.81 |
| Aug 13 2014 |
1763 |
278.69 |
| Aug 13 2014 |
1120 |
256.79 |
| Aug 13 2014 |
2336 |
294.35 |
| Aug 13 2014 |
2509 |
266.81 |
| Aug 06 2014 |
1743 |
278.69 |
| Aug 06 2014 |
1138 |
256.79 |
| Aug 06 2014 |
2371 |
294.35 |
| Aug 06 2014 |
2509 |
266.81 |
| Jul 30 2014 |
2390 |
294.35 |
| Jul 30 2014 |
1160 |
256.79 |
| Jul 30 2014 |
1787 |
278.69 |
| Jul 30 2014 |
2522 |
266.81 |
| Jul 23 2014 |
1156 |
256.79 |
| Jul 23 2014 |
1763 |
278.69 |
| Jul 23 2014 |
2418 |
294.35 |
| Jul 23 2014 |
2540 |
266.81 |
| Jul 16 2014 |
1140 |
256.79 |
| Jul 16 2014 |
1800 |
278.69 |
| Jul 16 2014 |
2444 |
294.35 |
| Jul 16 2014 |
2522 |
266.81 |
| Jul 09 2014 |
1734 |
278.69 |
| Jul 09 2014 |
1170 |
256.79 |
| Jul 09 2014 |
2444 |
294.35 |
| Jul 09 2014 |
2534 |
266.81 |
| Jul 02 2014 |
1052 |
252.78 |
| Jul 02 2014 |
1201 |
255.39 |
| Jul 02 2014 |
1326 |
263.07 |
| Jul 02 2014 |
2049 |
257.08 |
| Jun 25 2014 |
1128 |
255.39 |
| Jun 25 2014 |
1087 |
252.78 |
| Jun 25 2014 |
1357 |
263.07 |
| Jun 25 2014 |
2052 |
257.08 |
| Jun 18 2014 |
1122 |
255.39 |
| Jun 18 2014 |
1115 |
252.78 |
| Jun 18 2014 |
1368 |
263.07 |
| Jun 18 2014 |
2063 |
257.08 |
| Jun 11 2014 |
1388 |
263.07 |
| Jun 11 2014 |
1157 |
255.39 |
| Jun 11 2014 |
1158 |
252.78 |
| Jun 11 2014 |
2073 |
257.08 |
| Jun 04 2014 |
1170 |
255.39 |
| Jun 04 2014 |
1218 |
252.78 |
| Jun 04 2014 |
1393 |
263.07 |
| Jun 04 2014 |
2137 |
257.08 |
| May 28 2014 |
1237 |
252.78 |
| May 28 2014 |
1172 |
255.39 |
| May 28 2014 |
1424 |
263.07 |
| May 28 2014 |
2160 |
257.08 |
| May 21 2014 |
1427 |
263.07 |
| May 21 2014 |
1274 |
252.78 |
| May 21 2014 |
1164 |
255.39 |
| May 21 2014 |
2186 |
257.08 |
| May 14 2014 |
1451 |
263.07 |
| May 14 2014 |
1299 |
252.78 |
| May 14 2014 |
1188 |
255.39 |
| May 14 2014 |
2222 |
257.08 |
| Apr 01 2011 |
342 |
164.51 |
| Apr 01 2011 |
399 |
182.82 |
| Apr 01 2011 |
475 |
168.46 |
| Apr 01 2011 |
317 |
171.41 |
| Apr 01 2011 |
586 |
171.8 |
| Oct 15 2010 |
629 |
168.46 |
| Oct 15 2010 |
466 |
164.51 |
| Oct 15 2010 |
489 |
171.41 |
| Oct 15 2010 |
830 |
173.38 |
| Aug 15 2010 |
484 |
171.41 |
| Aug 15 2010 |
636 |
168.46 |
| Aug 15 2010 |
465 |
164.51 |
| Aug 15 2010 |
835 |
173.38 |
| Aug 01 2010 |
465 |
164.51 |
| Aug 01 2010 |
485 |
171.41 |
| Aug 01 2010 |
580 |
168.46 |
| Aug 01 2010 |
781 |
173.38 |
| Jul 15 2010 |
392 |
164.51 |
| Jul 15 2010 |
402 |
171.41 |
| Jul 15 2010 |
515 |
168.46 |
| Jul 15 2010 |
714 |
173.38 |
| Jul 01 2010 |
404 |
171.41 |
| Jul 01 2010 |
543 |
168.46 |
| Jul 01 2010 |
425 |
164.51 |
| Jul 01 2010 |
770 |
173.38 |
| Jun 15 2010 |
431 |
164.51 |
| Jun 15 2010 |
363 |
171.41 |
| Jun 15 2010 |
506 |
168.46 |
| Jun 15 2010 |
727 |
173.38 |
