| Apr 25 2024 |
4121 |
394.95 |
| Apr 25 2024 |
1583 |
339.22 |
| Apr 25 2024 |
6717 |
364.3 |
| Apr 24 2024 |
4113 |
394.95 |
| Apr 24 2024 |
1566 |
339.22 |
| Apr 24 2024 |
6713 |
364.3 |
| Apr 17 2024 |
4331 |
394.95 |
| Apr 17 2024 |
1544 |
339.22 |
| Apr 17 2024 |
6886 |
364.3 |
| Apr 10 2024 |
4309 |
394.95 |
| Apr 10 2024 |
1539 |
339.22 |
| Apr 10 2024 |
6872 |
364.3 |
| Apr 03 2024 |
4356 |
394.95 |
| Apr 03 2024 |
1540 |
339.22 |
| Apr 03 2024 |
6872 |
364.3 |
| Mar 27 2024 |
4395 |
394.95 |
| Mar 27 2024 |
1529 |
339.22 |
| Mar 27 2024 |
6861 |
364.3 |
| Mar 21 2024 |
4448 |
394.95 |
| Mar 21 2024 |
1509 |
339.22 |
| Mar 21 2024 |
6844 |
364.3 |
| Mar 14 2024 |
4335 |
394.95 |
| Mar 14 2024 |
1506 |
339.22 |
| Mar 14 2024 |
6811 |
364.3 |
| Mar 07 2024 |
4328 |
394.33 |
| Mar 07 2024 |
1510 |
339.22 |
| Mar 07 2024 |
6823 |
364.3 |
| Feb 29 2024 |
4422 |
394.33 |
| Feb 29 2024 |
1513 |
339.22 |
| Feb 29 2024 |
6869 |
364.3 |
| Feb 22 2024 |
4400 |
394.33 |
| Feb 22 2024 |
1509 |
339.22 |
| Feb 22 2024 |
6852 |
364.3 |
| Feb 15 2024 |
4403 |
394.33 |
| Feb 15 2024 |
1509 |
339.22 |
| Feb 15 2024 |
6826 |
364.3 |
| Feb 08 2024 |
4376 |
394.33 |
| Feb 08 2024 |
1499 |
339.22 |
| Feb 08 2024 |
6786 |
364.3 |
| Feb 01 2024 |
4095 |
390.88 |
| Feb 01 2024 |
1494 |
339.22 |
| Feb 01 2024 |
6692 |
364.3 |
| Jan 25 2024 |
4076 |
390.88 |
| Jan 25 2024 |
1479 |
339.22 |
| Jan 25 2024 |
6688 |
364.3 |
| Jan 18 2024 |
4076 |
390.88 |
| Jan 18 2024 |
1473 |
339.22 |
| Jan 18 2024 |
6691 |
364.3 |
| Jan 11 2024 |
4076 |
390.88 |
| Jan 11 2024 |
1472 |
339.22 |
| Jan 11 2024 |
6696 |
364.3 |
| Jan 04 2024 |
4076 |
390.88 |
| Jan 04 2024 |
1473 |
339.22 |
| Jan 04 2024 |
6691 |
364.3 |
| Dec 28 2023 |
4076 |
390.88 |
| Dec 28 2023 |
1472 |
339.22 |
| Dec 28 2023 |
6686 |
364.3 |
| Dec 21 2023 |
4076 |
390.88 |
| Dec 21 2023 |
1472 |
339.22 |
| Dec 21 2023 |
6686 |
364.3 |
| Dec 14 2023 |
4076 |
390.88 |
| Dec 14 2023 |
1472 |
339.22 |
| Dec 14 2023 |
6684 |
364.3 |
| Dec 07 2023 |
4076 |
390.88 |
| Dec 07 2023 |
1472 |
339.22 |
| Dec 07 2023 |
6684 |
364.3 |
| Nov 30 2023 |
4061 |
390.88 |
| Nov 30 2023 |
1473 |
339.22 |
| Nov 30 2023 |
6682 |
364.3 |
| Nov 23 2023 |
4061 |
390.88 |
| Nov 23 2023 |
1473 |
339.22 |
| Nov 23 2023 |
6680 |
364.3 |
| Nov 16 2023 |
4061 |
390.88 |
| Nov 16 2023 |
1474 |
339.22 |
| Nov 16 2023 |
6675 |
364.3 |
| Nov 09 2023 |
4062 |
390.88 |
| Nov 09 2023 |
1473 |
339.22 |
| Nov 09 2023 |
6673 |
364.3 |
| Nov 02 2023 |
4062 |
390.88 |
| Nov 02 2023 |
1473 |
339.22 |
| Nov 02 2023 |
6673 |
364.3 |
| Oct 26 2023 |
3999 |
390.88 |
| Oct 26 2023 |
1457 |
339.22 |
| Oct 26 2023 |
6662 |
364.3 |
| Oct 19 2023 |
4013 |
390.88 |
| Oct 19 2023 |
1451 |
339.22 |
| Oct 19 2023 |
6622 |
364.3 |
| Oct 12 2023 |
4012 |
390.88 |
| Oct 12 2023 |
1452 |
339.22 |
| Oct 12 2023 |
6625 |
364.3 |
| Oct 05 2023 |
4011 |
390.88 |
| Oct 05 2023 |
1453 |
339.22 |
| Oct 05 2023 |
6518 |
364.3 |
| Sep 28 2023 |
4109 |
390.88 |
| Sep 28 2023 |
1456 |
339.22 |
| Sep 28 2023 |
6593 |
364.3 |
| Sep 21 2023 |
4100 |
390.88 |
| Sep 21 2023 |
1408 |
339.22 |
| Sep 21 2023 |
6584 |
364.3 |
| Sep 14 2023 |
4141 |
390.88 |
| Sep 14 2023 |
1420 |
339.22 |
| Sep 14 2023 |
6602 |
364.3 |
| Sep 07 2023 |
4160 |
390.88 |
| Sep 07 2023 |
1453 |
339.22 |
| Sep 07 2023 |
6606 |
364.3 |
| Aug 31 2023 |
4158 |
390.88 |
| Aug 31 2023 |
1435 |
339.22 |
| Aug 31 2023 |
6076 |
354.79 |
| Aug 24 2023 |
4183 |
390.88 |
| Aug 24 2023 |
1463 |
339.22 |
| Aug 24 2023 |
6030 |
354.79 |
| Aug 17 2023 |
4165 |
390.88 |
| Aug 17 2023 |
1524 |
339.22 |
| Aug 17 2023 |
6057 |
354.79 |
| Aug 10 2023 |
4174 |
390.88 |
| Aug 10 2023 |
1583 |
339.22 |
| Aug 10 2023 |
6072 |
354.79 |
| Aug 03 2023 |
4138 |
390.88 |
| Aug 03 2023 |
1589 |
339.22 |
| Aug 03 2023 |
6048 |
354.79 |
| Jul 27 2023 |
4160 |
390.88 |
| Jul 27 2023 |
1606 |
339.22 |
| Jul 27 2023 |
6038 |
354.79 |
| Jul 20 2023 |
4198 |
390.88 |
| Jul 20 2023 |
1637 |
339.22 |
| Jul 20 2023 |
6024 |
354.79 |
| Jul 13 2023 |
4190 |
390.88 |
| Jul 13 2023 |
1665 |
339.22 |
| Jul 13 2023 |
6057 |
354.79 |
| Jul 06 2023 |
4227 |
390.88 |
| Jul 06 2023 |
1675 |
339.22 |
| Jul 06 2023 |
6065 |
354.79 |
| Jun 29 2023 |
4216 |
390.88 |
| Jun 29 2023 |
1687 |
339.22 |
| Jun 29 2023 |
6055 |
354.79 |
| Jun 22 2023 |
4229 |
390.88 |
| Jun 22 2023 |
1702 |
339.22 |
| Jun 22 2023 |
6016 |
354.79 |
| Jun 15 2023 |
4222 |
390.88 |
| Jun 15 2023 |
1770 |
339.22 |
| Jun 15 2023 |
6027 |
354.79 |
| Jun 08 2023 |
3472 |
367.87 |
| Jun 08 2023 |
2115 |
354.16 |
| Jun 08 2023 |
6056 |
354.79 |
| Jun 01 2023 |
3515 |
367.87 |
| Jun 01 2023 |
2096 |
354.16 |
| Jun 01 2023 |
6050 |
354.79 |
| May 25 2023 |
3466 |
367.87 |
| May 25 2023 |
2094 |
354.16 |
| May 25 2023 |
6015 |
354.79 |
| May 18 2023 |
3432 |
367.87 |
| May 18 2023 |
2063 |
354.16 |
| May 18 2023 |
5981 |
354.79 |
| May 11 2023 |
3389 |
367.87 |
| May 11 2023 |
2028 |
354.16 |
| May 11 2023 |
5946 |
354.79 |
| May 04 2023 |
3300 |
367.87 |
| May 04 2023 |
1988 |
354.16 |
| May 04 2023 |
5832 |
354.79 |
| Apr 27 2023 |
3253 |
367.87 |
| Apr 27 2023 |
2000 |
354.16 |
| Apr 27 2023 |
5777 |
354.79 |
| Apr 20 2023 |
3216 |
367.87 |
| Apr 20 2023 |
2004 |
354.16 |
| Apr 20 2023 |
5728 |
354.79 |
| Apr 13 2023 |
3174 |
367.87 |
| Apr 13 2023 |
1995 |
354.16 |
| Apr 13 2023 |
5711 |
354.79 |
| Apr 06 2023 |
3145 |
367.87 |
| Apr 06 2023 |
2008 |
354.16 |
| Apr 06 2023 |
5694 |
354.79 |
| Mar 30 2023 |
3115 |
367.87 |
| Mar 30 2023 |
1997 |
354.16 |
| Mar 30 2023 |
5690 |
354.79 |
| Mar 23 2023 |
3081 |
367.87 |
| Mar 23 2023 |
2009 |
354.16 |
| Mar 23 2023 |
5646 |
354.79 |
| Mar 16 2023 |
3045 |
367.87 |
| Mar 16 2023 |
1989 |
354.16 |
| Mar 16 2023 |
5604 |
354.79 |
| Mar 09 2023 |
2948 |
367.87 |
| Mar 09 2023 |
1992 |
354.16 |
| Mar 09 2023 |
5565 |
354.79 |
| Mar 02 2023 |
2927 |
367.87 |
| Mar 02 2023 |
1975 |
354.16 |
| Mar 02 2023 |
5526 |
354.79 |
| Feb 23 2023 |
2933 |
367.87 |
| Feb 23 2023 |
1972 |
354.16 |
| Feb 23 2023 |
5525 |
354.79 |
| Feb 16 2023 |
2869 |
367.87 |
| Feb 16 2023 |
1973 |
354.16 |
| Feb 16 2023 |
5471 |
354.79 |
| Feb 09 2023 |
2869 |
367.87 |
| Feb 09 2023 |
1973 |
354.16 |
| Feb 09 2023 |
5464 |
354.79 |
| Feb 02 2023 |
2871 |
367.87 |
| Feb 02 2023 |
1957 |
354.16 |
| Feb 02 2023 |
5455 |
354.79 |
| Jan 26 2023 |
2871 |
367.87 |
| Jan 26 2023 |
1950 |
354.16 |
| Jan 26 2023 |
5445 |
354.79 |
| Jan 19 2023 |
2871 |
367.87 |
| Jan 19 2023 |
1946 |
354.16 |
| Jan 19 2023 |
5439 |
354.79 |
| Jan 12 2023 |
2871 |
367.87 |
| Jan 12 2023 |
1944 |
354.16 |
| Jan 12 2023 |
5436 |
354.79 |
| Jan 05 2023 |
2871 |
367.87 |
| Jan 05 2023 |
1944 |
354.16 |
| Jan 05 2023 |
5436 |
354.79 |
| Dec 29 2022 |
2871 |
367.87 |
| Dec 29 2022 |
1945 |
354.16 |
| Dec 29 2022 |
5436 |
354.79 |
| Dec 22 2022 |
2871 |
367.87 |
| Dec 22 2022 |
1945 |
354.16 |
| Dec 22 2022 |
5436 |
354.79 |
| Dec 15 2022 |
2868 |
367.87 |
| Dec 15 2022 |
1945 |
354.16 |
| Dec 15 2022 |
4818 |
342.36 |
| Dec 08 2022 |
2868 |
367.87 |
| Dec 08 2022 |
1947 |
354.16 |
| Dec 08 2022 |
4811 |
342.36 |
| Dec 01 2022 |
2868 |
367.87 |
| Dec 01 2022 |
1947 |
354.16 |
| Dec 01 2022 |
4811 |
342.36 |
| Nov 24 2022 |
2868 |
367.87 |
| Nov 24 2022 |
1947 |
354.16 |
| Nov 24 2022 |
4811 |
342.36 |
| Nov 17 2022 |
2855 |
367.87 |
| Nov 17 2022 |
1946 |
354.16 |
| Nov 17 2022 |
4811 |
342.36 |
| Nov 10 2022 |
2856 |
367.87 |
| Nov 10 2022 |
1947 |
354.16 |
| Nov 10 2022 |
4812 |
342.36 |
| Nov 03 2022 |
2855 |
367.87 |
| Nov 03 2022 |
1951 |
354.16 |
| Nov 03 2022 |
4804 |
342.36 |
| Oct 27 2022 |
2855 |
367.87 |
| Oct 27 2022 |
1950 |
354.16 |
| Oct 27 2022 |
4800 |
342.36 |
| Oct 20 2022 |
2859 |
367.87 |
| Oct 20 2022 |
1950 |
354.16 |
| Oct 20 2022 |
4804 |
342.36 |
| Oct 13 2022 |
2852 |
367.87 |
| Oct 13 2022 |
1950 |
354.16 |
| Oct 13 2022 |
4801 |
342.36 |
| Oct 06 2022 |
2854 |
367.87 |
| Oct 06 2022 |
1950 |
354.16 |
| Oct 06 2022 |
4800 |
342.36 |
| Sep 29 2022 |
2848 |
367.87 |
| Sep 29 2022 |
1945 |
354.16 |
| Sep 29 2022 |
4801 |
342.36 |
| Sep 22 2022 |
2970 |
372.2 |
| Sep 22 2022 |
1941 |
354.16 |
| Sep 22 2022 |
4657 |
339.25 |
| Sep 15 2022 |
2967 |
372.2 |
| Sep 15 2022 |
1938 |
354.16 |
| Sep 15 2022 |
4653 |
339.25 |
| Sep 08 2022 |
2969 |
372.2 |
| Sep 08 2022 |
1925 |
354.16 |
| Sep 08 2022 |
4636 |
339.25 |
| Sep 01 2022 |
2943 |
372.2 |
| Sep 01 2022 |
1891 |
354.16 |
| Sep 01 2022 |
4572 |
339.25 |
| Aug 25 2022 |
2910 |
372.2 |
| Aug 25 2022 |
1873 |
354.16 |
| Aug 25 2022 |
4537 |
339.25 |
| Aug 18 2022 |
2867 |
372.2 |
| Aug 18 2022 |
1891 |
354.16 |
| Aug 18 2022 |
4510 |
339.25 |
| Aug 11 2022 |
2859 |
372.2 |
| Aug 11 2022 |
1895 |
354.16 |
| Aug 11 2022 |
4472 |
339.25 |
| Aug 04 2022 |
2841 |
372.2 |
| Aug 04 2022 |
1892 |
354.16 |
| Aug 04 2022 |
4450 |
339.25 |
| Jul 28 2022 |
2802 |
372.2 |
| Jul 28 2022 |
1873 |
354.16 |
| Jul 28 2022 |
4394 |
339.25 |
| Jul 21 2022 |
2780 |
372.2 |
| Jul 21 2022 |
1864 |
354.16 |
| Jul 21 2022 |
4337 |
339.25 |
| Jul 14 2022 |
2767 |
372.2 |
| Jul 14 2022 |
1858 |
354.16 |
| Jul 14 2022 |
4322 |
339.25 |
| Jul 07 2022 |
3013 |
383.01 |
| Jul 07 2022 |
2184 |
369.09 |
| Jul 07 2022 |
4630 |
347.19 |
| Jun 30 2022 |
2985 |
383.01 |
| Jun 30 2022 |
2190 |
369.09 |
| Jun 30 2022 |
4614 |
347.19 |
| Jun 23 2022 |
2978 |
383.01 |
| Jun 23 2022 |
2193 |
369.09 |
| Jun 23 2022 |
4598 |
347.19 |
| Jun 16 2022 |
2929 |
383.01 |
| Jun 16 2022 |
2207 |
369.09 |
| Jun 16 2022 |
4482 |
347.19 |
| Jun 09 2022 |
2895 |
383.01 |
| Jun 09 2022 |
2195 |
369.09 |
| Jun 09 2022 |
4412 |
347.19 |
| Jun 02 2022 |
2834 |
383.01 |
| Jun 02 2022 |
2178 |
369.09 |
| Jun 02 2022 |
4312 |
347.19 |
| May 26 2022 |
2791 |
383.01 |
| May 26 2022 |
2168 |
369.09 |
| May 26 2022 |
4204 |
347.19 |
| May 19 2022 |
2685 |
383.01 |
| May 19 2022 |
2121 |
369.09 |
| May 19 2022 |
4099 |
347.19 |
| May 12 2022 |
2667 |
383.01 |
| May 12 2022 |
2117 |
369.09 |
| May 12 2022 |
4053 |
347.19 |
| May 05 2022 |
2588 |
383.01 |
| May 05 2022 |
2111 |
369.09 |
| May 05 2022 |
3940 |
347.19 |
| Apr 28 2022 |
2491 |
383.01 |
| Apr 28 2022 |
2113 |
369.09 |
| Apr 28 2022 |
3855 |
347.19 |
| Apr 21 2022 |
2323 |
383.01 |
| Apr 21 2022 |
2027 |
369.09 |
| Apr 21 2022 |
3719 |
347.19 |
| Apr 14 2022 |
2193 |
383.01 |
| Apr 14 2022 |
2015 |
369.09 |
| Apr 14 2022 |
3656 |
347.19 |
| Apr 07 2022 |
2094 |
383.01 |
| Apr 07 2022 |
2011 |
369.09 |
| Apr 07 2022 |
3604 |
347.19 |
| Mar 31 2022 |
2078 |
383.01 |
| Mar 31 2022 |
2014 |
369.09 |
| Mar 31 2022 |
3594 |
347.19 |
| Mar 24 2022 |
1829 |
376.42 |
| Mar 24 2022 |
1997 |
369.09 |
| Mar 24 2022 |
3505 |
347.19 |
| Mar 17 2022 |
1823 |
376.42 |
| Mar 17 2022 |
1989 |
369.09 |
| Mar 17 2022 |
3484 |
347.19 |
| Mar 10 2022 |
1721 |
376.42 |
| Mar 10 2022 |
1977 |
369.09 |
| Mar 10 2022 |
3433 |
347.19 |
| Mar 03 2022 |
1743 |
376.42 |
| Mar 03 2022 |
1934 |
369.09 |
| Mar 03 2022 |
3424 |
347.19 |
| Feb 24 2022 |
1585 |
370.52 |
| Feb 24 2022 |
1902 |
369.09 |
| Feb 24 2022 |
3775 |
359.63 |
| Feb 17 2022 |
1135 |
347.81 |
| Feb 17 2022 |
1872 |
369.09 |
| Feb 17 2022 |
3070 |
345.55 |
| Feb 10 2022 |
1127 |
347.81 |
| Feb 10 2022 |
1864 |
369.09 |
| Feb 10 2022 |
3108 |
345.55 |
| Feb 03 2022 |
1110 |
347.81 |
| Feb 03 2022 |
1839 |
369.09 |
| Feb 03 2022 |
3120 |
345.55 |
| Jan 27 2022 |
1091 |
347.81 |
| Jan 27 2022 |
1826 |
369.09 |
| Jan 27 2022 |
3119 |
345.55 |
| Jan 20 2022 |
1094 |
347.81 |
| Jan 20 2022 |
1824 |
369.09 |
| Jan 20 2022 |
3126 |
345.55 |
| Jan 13 2022 |
1094 |
347.81 |
| Jan 13 2022 |
1811 |
369.09 |
| Jan 13 2022 |
3127 |
345.55 |
| Jan 06 2022 |
1094 |
347.81 |
| Jan 06 2022 |
1812 |
369.09 |
| Jan 06 2022 |
3127 |
345.55 |
| Dec 30 2021 |
1096 |
347.81 |
| Dec 30 2021 |
1818 |
369.09 |
| Dec 30 2021 |
3126 |
345.55 |
| Dec 23 2021 |
1096 |
347.81 |
| Dec 23 2021 |
1818 |
369.09 |
| Dec 23 2021 |
3126 |
345.55 |
| Dec 16 2021 |
1096 |
347.81 |
| Dec 16 2021 |
1818 |
369.09 |
| Dec 16 2021 |
3126 |
345.55 |
| Dec 09 2021 |
1096 |
347.81 |
| Dec 09 2021 |
1818 |
369.09 |
| Dec 09 2021 |
3126 |
345.55 |
| Dec 02 2021 |
1096 |
347.81 |
| Dec 02 2021 |
1817 |
369.09 |
| Dec 02 2021 |
3127 |
345.55 |
| Nov 25 2021 |
1096 |
347.81 |
| Nov 25 2021 |
1817 |
369.09 |
| Nov 25 2021 |
3127 |
345.55 |
| Nov 18 2021 |
1096 |
347.81 |
| Nov 18 2021 |
1818 |
369.09 |
| Nov 18 2021 |
3127 |
345.55 |
| Nov 11 2021 |
1097 |
347.81 |
| Nov 11 2021 |
1818 |
369.09 |
| Nov 11 2021 |
3127 |
345.55 |
| Nov 04 2021 |
1104 |
347.81 |
| Nov 04 2021 |
1818 |
369.09 |
| Nov 04 2021 |
3138 |
345.55 |
| Oct 28 2021 |
1104 |
347.81 |
| Oct 28 2021 |
1819 |
369.09 |
| Oct 28 2021 |
3137 |
345.55 |
| Oct 21 2021 |
1104 |
347.81 |
| Oct 21 2021 |
1819 |
369.09 |
| Oct 21 2021 |
3138 |
345.55 |
| Oct 14 2021 |
1102 |
347.81 |
| Oct 14 2021 |
1819 |
369.09 |
| Oct 14 2021 |
3140 |
345.55 |
| Oct 07 2021 |
1102 |
347.81 |
| Oct 07 2021 |
1817 |
369.09 |
| Oct 07 2021 |
3140 |
345.55 |
| Sep 30 2021 |
1090 |
347.81 |
| Sep 30 2021 |
1779 |
369.09 |
| Sep 30 2021 |
3096 |
345.55 |
| Sep 23 2021 |
1094 |
347.81 |
| Sep 23 2021 |
1726 |
369.09 |
| Sep 23 2021 |
3017 |
345.55 |
| Sep 16 2021 |
1081 |
347.81 |
| Sep 16 2021 |
1709 |
369.09 |
| Sep 16 2021 |
2944 |
345.55 |
| Sep 09 2021 |
1076 |
347.81 |
| Sep 09 2021 |
1682 |
369.09 |
| Sep 09 2021 |
2934 |
345.55 |
| Sep 02 2021 |
1096 |
347.81 |
| Sep 02 2021 |
1614 |
369.09 |
| Sep 02 2021 |
2838 |
345.55 |
| Aug 26 2021 |
1088 |
347.81 |
| Aug 26 2021 |
1573 |
369.09 |
| Aug 26 2021 |
2814 |
345.55 |
| Aug 19 2021 |
1091 |
347.81 |
| Aug 19 2021 |
1562 |
369.09 |
| Aug 19 2021 |
2684 |
345.55 |
| Aug 12 2021 |
1080 |
347.81 |
| Aug 12 2021 |
1540 |
369.09 |
| Aug 12 2021 |
2641 |
345.55 |
| Aug 05 2021 |
1054 |
347.81 |
| Aug 05 2021 |
1513 |
369.09 |
| Aug 05 2021 |
2540 |
345.55 |
| Jul 29 2021 |
1029 |
347.81 |
| Jul 29 2021 |
1464 |
369.09 |
| Jul 29 2021 |
2478 |
345.55 |
| Jul 22 2021 |
924 |
347.81 |
| Jul 22 2021 |
1372 |
369.09 |
| Jul 22 2021 |
2290 |
345.55 |
| Jul 15 2021 |
950 |
347.81 |
| Jul 15 2021 |
1257 |
369.09 |
| Jul 15 2021 |
2229 |
345.55 |
| Jul 08 2021 |
908 |
347.81 |
| Jul 08 2021 |
1180 |
369.09 |
| Jul 08 2021 |
2200 |
345.55 |
| Jul 01 2021 |
897 |
347.81 |
| Jul 01 2021 |
1141 |
369.09 |
| Jul 01 2021 |
2169 |
345.55 |
