| Apr 19 2024 |
295 |
256.02 |
| Apr 19 2024 |
3085 |
319.07 |
| Apr 19 2024 |
3700 |
306.46 |
| Apr 17 2024 |
301 |
256.02 |
| Apr 17 2024 |
3056 |
319.07 |
| Apr 17 2024 |
3690 |
306.46 |
| Apr 10 2024 |
301 |
256.02 |
| Apr 10 2024 |
3057 |
319.07 |
| Apr 10 2024 |
3689 |
306.46 |
| Apr 03 2024 |
303 |
256.02 |
| Apr 03 2024 |
3043 |
319.07 |
| Apr 03 2024 |
3706 |
306.46 |
| Mar 27 2024 |
313 |
256.02 |
| Mar 27 2024 |
3044 |
319.07 |
| Mar 27 2024 |
3716 |
306.46 |
| Mar 21 2024 |
316 |
256.02 |
| Mar 21 2024 |
3064 |
319.07 |
| Mar 21 2024 |
3709 |
306.46 |
| Mar 14 2024 |
328 |
256.02 |
| Mar 14 2024 |
3033 |
319.07 |
| Mar 14 2024 |
3665 |
306.46 |
| Mar 07 2024 |
324 |
256.02 |
| Mar 07 2024 |
3050 |
319.07 |
| Mar 07 2024 |
3672 |
306.46 |
| Feb 29 2024 |
323 |
256.02 |
| Feb 29 2024 |
3051 |
319.07 |
| Feb 29 2024 |
3691 |
306.46 |
| Feb 22 2024 |
333 |
256.02 |
| Feb 22 2024 |
3050 |
319.07 |
| Feb 22 2024 |
3705 |
306.46 |
| Feb 15 2024 |
331 |
256.02 |
| Feb 15 2024 |
3061 |
319.07 |
| Feb 15 2024 |
3696 |
306.46 |
| Feb 08 2024 |
338 |
256.02 |
| Feb 08 2024 |
3052 |
319.07 |
| Feb 08 2024 |
3664 |
306.46 |
| Feb 01 2024 |
313 |
256.02 |
| Feb 01 2024 |
3090 |
319.07 |
| Feb 01 2024 |
3593 |
306.46 |
| Jan 25 2024 |
300 |
256.02 |
| Jan 25 2024 |
3082 |
319.07 |
| Jan 25 2024 |
3584 |
306.46 |
| Jan 18 2024 |
300 |
256.02 |
| Jan 18 2024 |
3074 |
319.07 |
| Jan 18 2024 |
3576 |
306.46 |
| Jan 11 2024 |
300 |
256.02 |
| Jan 11 2024 |
3073 |
319.07 |
| Jan 11 2024 |
3575 |
306.46 |
| Jan 04 2024 |
300 |
256.02 |
| Jan 04 2024 |
3072 |
319.07 |
| Jan 04 2024 |
3573 |
306.46 |
| Dec 28 2023 |
300 |
256.02 |
| Dec 28 2023 |
3074 |
319.07 |
| Dec 28 2023 |
3573 |
306.46 |
| Dec 21 2023 |
300 |
256.02 |
| Dec 21 2023 |
3074 |
319.07 |
| Dec 21 2023 |
3573 |
306.46 |
| Dec 14 2023 |
300 |
256.02 |
| Dec 14 2023 |
3073 |
319.07 |
| Dec 14 2023 |
3573 |
306.46 |
| Dec 07 2023 |
300 |
256.02 |
| Dec 07 2023 |
3073 |
319.07 |
| Dec 07 2023 |
3573 |
306.46 |
| Nov 30 2023 |
300 |
256.02 |
| Nov 30 2023 |
3070 |
319.07 |
| Nov 30 2023 |
3575 |
306.46 |
| Nov 23 2023 |
300 |
256.02 |
| Nov 23 2023 |
3070 |
319.07 |
| Nov 23 2023 |
3572 |
306.46 |
| Nov 16 2023 |
300 |
256.02 |
| Nov 16 2023 |
3070 |
319.07 |
| Nov 16 2023 |
3569 |
306.46 |
| Nov 09 2023 |
308 |
256.02 |
| Nov 09 2023 |
3068 |
319.07 |
| Nov 09 2023 |
3571 |
306.46 |
| Nov 02 2023 |
308 |
256.02 |
| Nov 02 2023 |
3068 |
319.07 |
| Nov 02 2023 |
3571 |
306.46 |
| Oct 26 2023 |
3918 |
340.99 |
| Oct 26 2023 |
5323 |
340.99 |
| Oct 19 2023 |
3918 |
340.99 |
| Oct 19 2023 |
5293 |
340.99 |
| Oct 12 2023 |
3917 |
340.99 |
| Oct 12 2023 |
5292 |
340.99 |
| Oct 05 2023 |
3920 |
340.99 |
| Oct 05 2023 |
5204 |
340.99 |
| Sep 28 2023 |
3918 |
340.99 |
| Sep 28 2023 |
5271 |
340.99 |
| Sep 21 2023 |
3918 |
340.99 |
| Sep 21 2023 |
5268 |
340.99 |
| Sep 14 2023 |
3921 |
340.99 |
| Sep 14 2023 |
5280 |
340.99 |
| Sep 07 2023 |
3921 |
340.99 |
| Sep 07 2023 |
5284 |
340.99 |
| Aug 31 2023 |
3970 |
340.99 |
| Aug 31 2023 |
5320 |
340.99 |
| Aug 24 2023 |
3954 |
340.99 |
| Aug 24 2023 |
5295 |
340.99 |
| Aug 17 2023 |
3977 |
340.99 |
| Aug 17 2023 |
5331 |
340.99 |
| Aug 10 2023 |
3986 |
340.99 |
| Aug 10 2023 |
5350 |
340.99 |
| Aug 03 2023 |
3955 |
340.99 |
| Aug 03 2023 |
5331 |
340.99 |
| Jul 27 2023 |
3966 |
340.99 |
| Jul 27 2023 |
5317 |
340.99 |
| Jul 20 2023 |
3990 |
340.99 |
| Jul 20 2023 |
5288 |
340.99 |
| Jul 13 2023 |
2428 |
370.94 |
| Jul 13 2023 |
3698 |
370.94 |
| Jul 06 2023 |
2440 |
370.94 |
| Jul 06 2023 |
3679 |
370.94 |
| Jun 29 2023 |
2467 |
370.94 |
| Jun 29 2023 |
3685 |
370.94 |
| Jun 22 2023 |
2503 |
370.94 |
| Jun 22 2023 |
3703 |
370.94 |
| Jun 15 2023 |
2564 |
370.94 |
| Jun 15 2023 |
3686 |
370.94 |
| Jun 08 2023 |
2568 |
370.94 |
| Jun 08 2023 |
3712 |
370.94 |
| Jun 01 2023 |
5282 |
420.56 |
| Jun 01 2023 |
2554 |
370.94 |
| Jun 01 2023 |
5044 |
395.75 |
| May 25 2023 |
5279 |
420.56 |
| May 25 2023 |
2557 |
370.94 |
| May 25 2023 |
4906 |
395.75 |
| May 18 2023 |
5291 |
420.56 |
| May 18 2023 |
2534 |
370.94 |
| May 18 2023 |
4882 |
395.75 |
| May 11 2023 |
5330 |
420.56 |
| May 11 2023 |
2485 |
370.94 |
| May 11 2023 |
4864 |
395.75 |
| May 04 2023 |
5252 |
420.56 |
| May 04 2023 |
2435 |
370.94 |
| May 04 2023 |
4726 |
395.75 |
| Apr 27 2023 |
5155 |
420.56 |
| Apr 27 2023 |
2452 |
370.94 |
| Apr 27 2023 |
4742 |
395.75 |
| Apr 20 2023 |
5037 |
420.56 |
| Apr 20 2023 |
2449 |
370.94 |
| Apr 20 2023 |
4753 |
395.75 |
| Apr 13 2023 |
5017 |
420.56 |
| Apr 13 2023 |
2437 |
370.94 |
| Apr 13 2023 |
4771 |
395.75 |
| Apr 06 2023 |
4888 |
420.56 |
| Apr 06 2023 |
2450 |
370.94 |
| Apr 06 2023 |
4664 |
395.75 |
| Mar 30 2023 |
4763 |
420.56 |
| Mar 30 2023 |
2436 |
370.94 |
| Mar 30 2023 |
4476 |
395.75 |
| Mar 23 2023 |
4788 |
420.56 |
| Mar 23 2023 |
2446 |
370.94 |
| Mar 23 2023 |
4468 |
395.75 |
| Mar 16 2023 |
4759 |
420.56 |
| Mar 16 2023 |
2428 |
370.94 |
| Mar 16 2023 |
4443 |
395.75 |
| Mar 09 2023 |
4758 |
420.56 |
| Mar 09 2023 |
2429 |
370.94 |
| Mar 09 2023 |
4432 |
395.75 |
| Mar 02 2023 |
4737 |
420.56 |
| Mar 02 2023 |
2410 |
370.94 |
| Mar 02 2023 |
4419 |
395.75 |
| Feb 23 2023 |
4756 |
420.56 |
| Feb 23 2023 |
2407 |
370.94 |
| Feb 23 2023 |
4408 |
395.75 |
| Feb 16 2023 |
4706 |
420.56 |
| Feb 16 2023 |
2401 |
370.94 |
| Feb 16 2023 |
4426 |
395.75 |
| Feb 09 2023 |
4590 |
420.56 |
| Feb 09 2023 |
2401 |
370.94 |
| Feb 09 2023 |
4281 |
395.75 |
| Feb 02 2023 |
4552 |
420.56 |
| Feb 02 2023 |
2387 |
370.94 |
| Feb 02 2023 |
4250 |
395.75 |
| Jan 26 2023 |
4469 |
420.56 |
| Jan 26 2023 |
2379 |
370.94 |
| Jan 26 2023 |
4180 |
395.75 |
| Jan 19 2023 |
4469 |
420.56 |
| Jan 19 2023 |
2373 |
370.94 |
| Jan 19 2023 |
4170 |
395.75 |
| Jan 12 2023 |
4469 |
420.56 |
| Jan 12 2023 |
2369 |
370.94 |
| Jan 12 2023 |
4164 |
395.75 |
| Jan 05 2023 |
4469 |
420.56 |
| Jan 05 2023 |
2369 |
370.94 |
| Jan 05 2023 |
4181 |
395.75 |
| Dec 29 2022 |
4469 |
420.56 |
| Dec 29 2022 |
2370 |
370.94 |
| Dec 29 2022 |
4182 |
395.75 |
| Dec 22 2022 |
4469 |
420.56 |
| Dec 22 2022 |
2370 |
370.94 |
| Dec 22 2022 |
4182 |
395.75 |
| Dec 15 2022 |
4474 |
420.56 |
| Dec 15 2022 |
2370 |
370.94 |
| Dec 15 2022 |
4184 |
395.75 |
| Dec 08 2022 |
4474 |
420.56 |
| Dec 08 2022 |
2372 |
370.94 |
| Dec 08 2022 |
4186 |
395.75 |
| Dec 01 2022 |
4474 |
420.56 |
| Dec 01 2022 |
2372 |
370.94 |
| Dec 01 2022 |
4186 |
395.75 |
| Nov 24 2022 |
4474 |
420.56 |
| Nov 24 2022 |
2372 |
370.94 |
| Nov 24 2022 |
4187 |
395.75 |
| Nov 17 2022 |
4458 |
420.56 |
| Nov 17 2022 |
2370 |
370.94 |
| Nov 17 2022 |
4186 |
395.75 |
| Nov 10 2022 |
4458 |
420.56 |
| Nov 10 2022 |
2371 |
370.94 |
| Nov 10 2022 |
4186 |
395.75 |
| Nov 03 2022 |
4456 |
420.56 |
| Nov 03 2022 |
2374 |
370.94 |
| Nov 03 2022 |
4181 |
395.75 |
| Oct 27 2022 |
4456 |
420.56 |
| Oct 27 2022 |
2371 |
370.94 |
| Oct 27 2022 |
4183 |
395.75 |
| Oct 20 2022 |
4467 |
420.56 |
| Oct 20 2022 |
2372 |
370.94 |
| Oct 20 2022 |
4212 |
395.75 |
| Oct 13 2022 |
4412 |
420.56 |
| Oct 13 2022 |
2372 |
370.94 |
| Oct 13 2022 |
4187 |
395.75 |
| Oct 06 2022 |
4381 |
420.56 |
| Oct 06 2022 |
2372 |
370.94 |
| Oct 06 2022 |
4167 |
395.75 |
| Sep 29 2022 |
4352 |
420.56 |
| Sep 29 2022 |
2367 |
370.94 |
| Sep 29 2022 |
4150 |
395.75 |
| Sep 22 2022 |
4330 |
420.56 |
| Sep 22 2022 |
2360 |
370.94 |
| Sep 22 2022 |
4144 |
395.75 |
| Sep 15 2022 |
4313 |
420.56 |
| Sep 15 2022 |
2356 |
370.94 |
| Sep 15 2022 |
4173 |
395.75 |
| Sep 08 2022 |
4331 |
420.56 |
| Sep 08 2022 |
2346 |
370.94 |
| Sep 08 2022 |
4146 |
395.75 |
| Sep 01 2022 |
4305 |
420.56 |
| Sep 01 2022 |
2309 |
370.94 |
| Sep 01 2022 |
4144 |
395.75 |
| Aug 25 2022 |
4297 |
420.56 |
| Aug 25 2022 |
2286 |
370.94 |
| Aug 25 2022 |
4133 |
395.75 |
| Aug 18 2022 |
4293 |
420.56 |
| Aug 18 2022 |
2301 |
370.94 |
| Aug 18 2022 |
4136 |
395.75 |
| Aug 11 2022 |
4299 |
420.56 |
| Aug 11 2022 |
2304 |
370.94 |
| Aug 11 2022 |
4054 |
395.75 |
| Aug 04 2022 |
4289 |
420.56 |
| Aug 04 2022 |
2299 |
370.94 |
| Aug 04 2022 |
4046 |
395.75 |
| Jul 28 2022 |
4272 |
420.56 |
| Jul 28 2022 |
2257 |
370.94 |
| Jul 28 2022 |
4007 |
395.75 |
| Jul 21 2022 |
4203 |
420.56 |
| Jul 21 2022 |
2248 |
370.94 |
| Jul 21 2022 |
3989 |
395.75 |
| Jul 14 2022 |
4202 |
420.56 |
| Jul 14 2022 |
2240 |
370.94 |
| Jul 14 2022 |
3999 |
395.75 |
| Jul 07 2022 |
4193 |
420.56 |
| Jul 07 2022 |
2226 |
370.94 |
| Jul 07 2022 |
3885 |
395.75 |
| Jun 30 2022 |
4183 |
420.56 |
| Jun 30 2022 |
2233 |
370.94 |
| Jun 30 2022 |
3884 |
395.75 |
| Jun 23 2022 |
4179 |
420.56 |
| Jun 23 2022 |
2233 |
370.94 |
| Jun 23 2022 |
3879 |
395.75 |
| Jun 16 2022 |
4126 |
420.56 |
| Jun 16 2022 |
2250 |
370.94 |
| Jun 16 2022 |
3881 |
395.75 |
| Jun 09 2022 |
4053 |
420.56 |
| Jun 09 2022 |
2235 |
370.94 |
| Jun 09 2022 |
3934 |
395.75 |
| Jun 02 2022 |
4001 |
420.56 |
| Jun 02 2022 |
2221 |
370.94 |
| Jun 02 2022 |
3928 |
395.75 |
| May 26 2022 |
3982 |
420.56 |
| May 26 2022 |
5179 |
420.56 |
| May 19 2022 |
3977 |
420.56 |
| May 19 2022 |
5170 |
420.56 |
| May 12 2022 |
3964 |
420.56 |
| May 12 2022 |
5143 |
420.56 |
| May 05 2022 |
3810 |
420.56 |
| May 05 2022 |
4863 |
420.56 |
| Apr 28 2022 |
3964 |
420.56 |
| Apr 28 2022 |
5072 |
420.56 |
| Apr 21 2022 |
3704 |
420.56 |
| Apr 21 2022 |
4763 |
420.56 |
| Apr 14 2022 |
3724 |
420.56 |
| Apr 14 2022 |
4769 |
420.56 |
| Apr 07 2022 |
3714 |
420.56 |
| Apr 07 2022 |
4774 |
420.56 |
| Mar 31 2022 |
3730 |
420.56 |
| Mar 31 2022 |
4672 |
420.56 |
| Mar 24 2022 |
3657 |
420.56 |
| Mar 24 2022 |
4630 |
420.56 |
| Mar 17 2022 |
3650 |
420.56 |
| Mar 17 2022 |
4619 |
420.56 |
| Mar 10 2022 |
3668 |
420.56 |
| Mar 10 2022 |
4578 |
420.56 |
| Mar 03 2022 |
3607 |
420.56 |
| Mar 03 2022 |
4507 |
420.56 |
| Feb 24 2022 |
3388 |
420.56 |
| Feb 24 2022 |
4431 |
420.56 |
| Feb 17 2022 |
3073 |
420.56 |
| Feb 17 2022 |
3930 |
420.56 |
| Feb 10 2022 |
3086 |
420.56 |
| Feb 10 2022 |
3854 |
420.56 |
| Feb 03 2022 |
3115 |
420.56 |
| Feb 03 2022 |
3872 |
420.56 |
| Jan 27 2022 |
3119 |
420.56 |
| Jan 27 2022 |
3886 |
420.56 |
| Jan 20 2022 |
3129 |
420.56 |
| Jan 20 2022 |
3877 |
420.56 |
| Jan 13 2022 |
3129 |
420.56 |
| Jan 13 2022 |
3890 |
420.56 |
| Jan 06 2022 |
3129 |
420.56 |
| Jan 06 2022 |
3891 |
420.56 |
| Dec 30 2021 |
3132 |
420.56 |
| Dec 30 2021 |
3896 |
420.56 |
| Dec 23 2021 |
3132 |
420.56 |
| Dec 23 2021 |
3896 |
420.56 |
| Dec 16 2021 |
3132 |
420.56 |
| Dec 16 2021 |
3896 |
420.56 |
| Dec 09 2021 |
3132 |
420.56 |
| Dec 09 2021 |
3896 |
420.56 |
| Dec 02 2021 |
3132 |
420.56 |
| Dec 02 2021 |
3896 |
420.56 |
| Nov 25 2021 |
3132 |
420.56 |
| Nov 25 2021 |
3896 |
420.56 |
| Nov 18 2021 |
3132 |
420.56 |
| Nov 18 2021 |
3897 |
420.56 |
| Nov 11 2021 |
3133 |
420.56 |
| Nov 11 2021 |
3898 |
420.56 |
| Nov 04 2021 |
3136 |
420.56 |
| Nov 04 2021 |
3940 |
420.56 |
| Oct 28 2021 |
3136 |
420.56 |
| Oct 28 2021 |
3941 |
420.56 |
| Oct 21 2021 |
3136 |
420.56 |
| Oct 21 2021 |
3958 |
420.56 |
| Oct 14 2021 |
3128 |
420.56 |
| Oct 14 2021 |
3954 |
420.56 |
| Oct 07 2021 |
3136 |
420.56 |
| Oct 07 2021 |
3961 |
420.56 |
| Sep 30 2021 |
3142 |
420.56 |
| Sep 30 2021 |
3918 |
420.56 |
| Sep 23 2021 |
3189 |
420.56 |
| Sep 23 2021 |
3922 |
420.56 |
| Sep 16 2021 |
3147 |
420.56 |
| Sep 16 2021 |
3892 |
420.56 |
| Sep 09 2021 |
3173 |
420.56 |
| Sep 09 2021 |
3889 |
420.56 |
| Sep 02 2021 |
3259 |
420.56 |
| Sep 02 2021 |
3940 |
420.56 |
| Aug 26 2021 |
3288 |
420.56 |
| Aug 26 2021 |
3861 |
420.56 |
| Aug 19 2021 |
3313 |
420.56 |
| Aug 19 2021 |
3920 |
420.56 |
| Aug 12 2021 |
3296 |
420.56 |
| Aug 12 2021 |
3931 |
420.56 |
| Aug 05 2021 |
3337 |
420.56 |
| Aug 05 2021 |
3902 |
420.56 |
| Jul 29 2021 |
3382 |
420.56 |
| Jul 29 2021 |
3916 |
420.56 |
| Jul 22 2021 |
3304 |
420.56 |
| Jul 22 2021 |
3744 |
420.56 |
| Jul 15 2021 |
3449 |
420.56 |
| Jul 15 2021 |
3717 |
420.56 |
| Jul 08 2021 |
3408 |
420.56 |
| Jul 08 2021 |
3639 |
420.56 |
| Jul 01 2021 |
3421 |
420.56 |
| Jul 01 2021 |
3613 |
420.56 |
