| Feb 26 2014 |
1451 |
253.18 |
| Feb 26 2014 |
2333 |
253.18 |
| Feb 19 2014 |
1505 |
253.18 |
| Feb 19 2014 |
2371 |
253.18 |
| Feb 12 2014 |
1516 |
253.18 |
| Feb 12 2014 |
2375 |
253.18 |
| Feb 05 2014 |
1541 |
253.18 |
| Feb 05 2014 |
2410 |
253.18 |
| Jan 29 2014 |
1538 |
253.18 |
| Jan 29 2014 |
2430 |
253.18 |
| Jan 22 2014 |
1534 |
253.18 |
| Jan 22 2014 |
2435 |
253.18 |
| Jan 15 2014 |
1535 |
253.18 |
| Jan 15 2014 |
2437 |
253.18 |
| Jan 08 2014 |
1535 |
253.18 |
| Jan 08 2014 |
2438 |
253.18 |
| Jan 01 2014 |
1535 |
253.18 |
| Jan 01 2014 |
2442 |
253.18 |
| Dec 25 2013 |
1535 |
253.18 |
| Dec 25 2013 |
2443 |
253.18 |
| Dec 18 2013 |
1535 |
253.18 |
| Dec 18 2013 |
2443 |
253.18 |
| Dec 11 2013 |
1535 |
253.18 |
| Dec 11 2013 |
2443 |
253.18 |
| Dec 04 2013 |
1535 |
253.18 |
| Dec 04 2013 |
2443 |
253.18 |
| Nov 27 2013 |
1535 |
253.18 |
| Nov 27 2013 |
2443 |
253.18 |
| Nov 20 2013 |
1535 |
253.18 |
| Nov 20 2013 |
2444 |
253.18 |
| Nov 13 2013 |
1535 |
253.18 |
| Nov 13 2013 |
2444 |
253.18 |
| Nov 06 2013 |
1535 |
253.18 |
| Nov 06 2013 |
2444 |
253.18 |
| Oct 30 2013 |
1535 |
253.18 |
| Oct 30 2013 |
2444 |
253.18 |
| Oct 23 2013 |
1535 |
253.18 |
| Oct 23 2013 |
2443 |
253.18 |
| Oct 16 2013 |
1540 |
253.18 |
| Oct 16 2013 |
2440 |
253.18 |
| Oct 09 2013 |
1542 |
253.18 |
| Oct 09 2013 |
2456 |
253.18 |
| Oct 02 2013 |
1545 |
253.18 |
| Oct 02 2013 |
2460 |
253.18 |
| Sep 25 2013 |
1541 |
253.18 |
| Sep 25 2013 |
2466 |
253.18 |
| Sep 18 2013 |
1533 |
253.18 |
| Sep 18 2013 |
2449 |
253.18 |
| Sep 11 2013 |
1556 |
253.18 |
| Sep 11 2013 |
2478 |
253.18 |
| Sep 04 2013 |
1580 |
253.18 |
| Sep 04 2013 |
2515 |
253.18 |
| Aug 28 2013 |
1600 |
253.18 |
| Aug 28 2013 |
2551 |
253.18 |
| Aug 21 2013 |
1607 |
253.18 |
| Aug 21 2013 |
2581 |
253.18 |
| Aug 14 2013 |
1605 |
253.18 |
| Aug 14 2013 |
2499 |
253.18 |
| Aug 07 2013 |
1611 |
253.18 |
| Aug 07 2013 |
2552 |
253.18 |
| Jul 31 2013 |
1659 |
253.18 |
| Jul 31 2013 |
2593 |
253.18 |
| Jul 24 2013 |
1658 |
253.18 |
| Jul 24 2013 |
2623 |
253.18 |
| Jul 17 2013 |
1666 |
253.18 |
| Jul 17 2013 |
2618 |
253.18 |
| Jul 10 2013 |
1683 |
253.18 |
| Jul 10 2013 |
2653 |
253.18 |
| Jul 03 2013 |
1683 |
253.18 |
| Jul 03 2013 |
2653 |
253.18 |
| Jun 26 2013 |
1697 |
253.18 |
| Jun 26 2013 |
2729 |
253.18 |
| Jun 19 2013 |
1735 |
253.18 |
| Jun 19 2013 |
2790 |
253.18 |
| Jun 12 2013 |
1765 |
253.18 |
| Jun 12 2013 |
2866 |
253.18 |
| Jun 05 2013 |
1761 |
253.18 |
| Jun 05 2013 |
2865 |
253.18 |
| May 29 2013 |
1717 |
253.18 |
| May 29 2013 |
2860 |
253.18 |
| May 22 2013 |
1785 |
253.18 |
| May 22 2013 |
2957 |
253.18 |
| May 15 2013 |
1825 |
253.18 |
| May 15 2013 |
2984 |
253.18 |
| May 08 2013 |
1818 |
253.18 |
| May 08 2013 |
2961 |
253.18 |
| May 01 2013 |
1905 |
253.18 |
| May 01 2013 |
3050 |
253.18 |
| Apr 24 2013 |
1927 |
253.18 |
| Apr 24 2013 |
3120 |
253.18 |
| Apr 17 2013 |
1124 |
236.95 |
| Apr 17 2013 |
1044 |
213.45 |
| Apr 17 2013 |
1752 |
245.82 |
| Apr 17 2013 |
2301 |
235.51 |
| Apr 10 2013 |
1079 |
213.45 |
| Apr 10 2013 |
1099 |
236.95 |
| Apr 10 2013 |
1476 |
233.65 |
| Apr 10 2013 |
2151 |
230.27 |
| Apr 03 2013 |
1513 |
233.65 |
| Apr 03 2013 |
1101 |
236.95 |
| Apr 03 2013 |
1076 |
213.45 |
| Apr 03 2013 |
2195 |
230.27 |
| Mar 27 2013 |
1132 |
236.95 |
| Mar 27 2013 |
1105 |
213.45 |
| Mar 27 2013 |
1552 |
233.65 |
| Mar 27 2013 |
2215 |
230.27 |
| Mar 20 2013 |
1088 |
236.95 |
| Mar 20 2013 |
1101 |
213.45 |
| Mar 20 2013 |
1552 |
233.65 |
| Mar 20 2013 |
2241 |
230.27 |
| Mar 13 2013 |
1474 |
253.18 |
| Mar 13 2013 |
2269 |
230.27 |
| Oct 19 2012 |
799 |
213.45 |
| Oct 19 2012 |
1094 |
236.95 |
| Oct 19 2012 |
1159 |
223.88 |
| Oct 19 2012 |
2492 |
246.64 |
| Sep 23 2012 |
1182 |
223.88 |
| Sep 23 2012 |
1079 |
236.95 |
| Sep 23 2012 |
797 |
213.45 |
| Sep 23 2012 |
2499 |
246.64 |
| Aug 31 2012 |
1051 |
236.95 |
| Aug 31 2012 |
803 |
213.45 |
| Aug 31 2012 |
1188 |
223.88 |
| Aug 31 2012 |
2471 |
246.64 |
| Aug 24 2012 |
1186 |
223.88 |
| Aug 24 2012 |
1050 |
236.95 |
| Aug 24 2012 |
815 |
213.45 |
| Aug 24 2012 |
2467 |
246.64 |
| Aug 10 2012 |
1037 |
236.95 |
| Aug 10 2012 |
829 |
213.45 |
| Aug 10 2012 |
1200 |
223.88 |
| Aug 10 2012 |
2489 |
246.64 |
| Aug 03 2012 |
1185 |
223.88 |
| Aug 03 2012 |
1027 |
236.95 |
| Aug 03 2012 |
838 |
213.45 |
| Aug 03 2012 |
2492 |
246.64 |
| Jul 27 2012 |
1180 |
223.88 |
| Jul 27 2012 |
1019 |
236.95 |
| Jul 27 2012 |
841 |
213.45 |
| Jul 27 2012 |
2472 |
246.64 |
| Jul 06 2012 |
830 |
213.45 |
| Jul 06 2012 |
963 |
236.95 |
| Jul 06 2012 |
1191 |
223.88 |
| Jul 06 2012 |
2461 |
246.64 |
| Jun 22 2012 |
856 |
213.45 |
| Jun 22 2012 |
988 |
236.95 |
| Jun 22 2012 |
1200 |
223.88 |
| Jun 22 2012 |
2422 |
246.64 |
| Jun 15 2012 |
870 |
213.45 |
| Jun 15 2012 |
968 |
236.95 |
| Jun 15 2012 |
1170 |
223.88 |
| Jun 15 2012 |
2537 |
246.64 |
| Jun 08 2012 |
978 |
236.95 |
| Jun 08 2012 |
894 |
213.45 |
| Jun 08 2012 |
1185 |
223.88 |
| Jun 08 2012 |
2538 |
246.64 |
| Jun 01 2012 |
870 |
213.45 |
| Jun 01 2012 |
1067 |
236.95 |
| Jun 01 2012 |
1257 |
223.88 |
| Jun 01 2012 |
2548 |
246.64 |
| May 25 2012 |
789 |
213.45 |
| May 25 2012 |
1060 |
236.95 |
| May 25 2012 |
1211 |
223.88 |
| May 25 2012 |
2442 |
246.64 |
| May 18 2012 |
1160 |
236.95 |
| May 18 2012 |
1020 |
221.54 |
| May 18 2012 |
1312 |
223.88 |
| May 18 2012 |
1875 |
229.62 |
| May 11 2012 |
1155 |
236.95 |
| May 11 2012 |
1016 |
221.54 |
| May 11 2012 |
1314 |
223.88 |
| May 11 2012 |
1912 |
229.62 |
| May 04 2012 |
1238 |
223.88 |
| May 04 2012 |
1026 |
226.79 |
| May 04 2012 |
1052 |
236.95 |
| May 04 2012 |
1924 |
231.15 |
| Apr 27 2012 |
955 |
236.95 |
| Apr 27 2012 |
1016 |
226.79 |
| Apr 27 2012 |
1125 |
223.88 |
| Apr 27 2012 |
1934 |
231.15 |
| Apr 13 2012 |
993 |
233.46 |
| Apr 13 2012 |
3093 |
267.31 |
| Apr 06 2012 |
968 |
233.46 |
| Apr 06 2012 |
3070 |
267.31 |
| Mar 27 2012 |
1171 |
247.49 |
| Mar 27 2012 |
1004 |
233.46 |
| Mar 27 2012 |
465 |
192.99 |
| Mar 27 2012 |
2394 |
248.48 |
| Sep 23 2011 |
1300 |
232.49 |
| Sep 23 2011 |
698 |
199.53 |
| Sep 23 2011 |
1172 |
212.35 |
| Sep 16 2011 |
1279 |
230.89 |
| Sep 16 2011 |
698 |
199.53 |
| Sep 16 2011 |
1088 |
208.2 |
| Sep 10 2011 |
1268 |
230.89 |
| Sep 10 2011 |
693 |
199.53 |
| Sep 10 2011 |
1148 |
211.24 |
| Sep 02 2011 |
687 |
199.53 |
| Sep 02 2011 |
1268 |
230.89 |
| Sep 02 2011 |
1140 |
211.24 |
| Aug 26 2011 |
1266 |
230.89 |
| Aug 26 2011 |
687 |
199.53 |
| Aug 26 2011 |
1139 |
211.24 |
| Aug 19 2011 |
618 |
199.53 |
| Aug 19 2011 |
1223 |
230.89 |
| Aug 19 2011 |
1055 |
211.24 |
| Aug 12 2011 |
1203 |
230.89 |
| Aug 12 2011 |
619 |
199.53 |
| Aug 12 2011 |
1062 |
211.24 |
| Aug 05 2011 |
612 |
199.53 |
| Aug 05 2011 |
1210 |
230.89 |
| Aug 05 2011 |
1056 |
211.24 |
| Jul 29 2011 |
1209 |
230.89 |
| Jul 29 2011 |
611 |
199.53 |
| Jul 29 2011 |
1056 |
211.24 |
| Jul 22 2011 |
477 |
199.53 |
| Jul 22 2011 |
1102 |
231.52 |
| Jul 22 2011 |
824 |
206.64 |
| Jul 15 2011 |
1031 |
231.52 |
| Jul 15 2011 |
462 |
199.53 |
| Jul 15 2011 |
796 |
206.64 |
| Jul 08 2011 |
455 |
199.53 |
| Jul 08 2011 |
847 |
216.25 |
| Jul 08 2011 |
759 |
202.45 |
| Jul 01 2011 |
342 |
199.53 |
| Jul 01 2011 |
431 |
206.62 |
| Jul 01 2011 |
529 |
198.33 |
| Jun 17 2011 |
357 |
199.53 |
| Jun 17 2011 |
414 |
206.62 |
| Jun 17 2011 |
536 |
198.33 |
| Jun 10 2011 |
192 |
174.79 |
| Jun 10 2011 |
469 |
202.26 |
| Jun 10 2011 |
411 |
184.2 |
| Jun 03 2011 |
177 |
174.79 |
| Jun 03 2011 |
445 |
202.26 |
| Jun 03 2011 |
400 |
184.2 |
| May 29 2011 |
175 |
174.79 |
| May 29 2011 |
442 |
202.26 |
| May 29 2011 |
413 |
184.2 |
| May 06 2011 |
469 |
202.76 |
| May 06 2011 |
319 |
176.58 |
| May 06 2011 |
698 |
196.31 |
| Apr 22 2011 |
484 |
195.95 |
| Apr 22 2011 |
408 |
176.58 |
| Apr 22 2011 |
719 |
191.93 |
| Apr 01 2011 |
446 |
173.27 |
| Apr 01 2011 |
666 |
195.95 |
| Apr 01 2011 |
819 |
190.28 |
| Oct 15 2010 |
876 |
194.18 |
| Oct 15 2010 |
551 |
173.27 |
| Oct 15 2010 |
1063 |
190.28 |
| Aug 15 2010 |
924 |
198.3 |
| Aug 15 2010 |
552 |
173.27 |
| Aug 15 2010 |
1094 |
193.29 |
| Aug 01 2010 |
895 |
202.78 |
| Aug 01 2010 |
1137 |
202.78 |
| Jul 15 2010 |
818 |
202.78 |
| Jul 15 2010 |
1030 |
202.78 |
| Jul 01 2010 |
719 |
191.53 |
| Jul 01 2010 |
957 |
191.53 |
| Jun 15 2010 |
694 |
191.53 |
| Jun 15 2010 |
923 |
191.53 |
