| Apr 19 2024 |
6126 |
421.07 |
| Apr 17 2024 |
6107 |
421.07 |
| Apr 10 2024 |
6117 |
421.07 |
| Apr 03 2024 |
6136 |
421.07 |
| Mar 27 2024 |
6044 |
421.07 |
| Mar 21 2024 |
6087 |
421.07 |
| Mar 14 2024 |
6050 |
421.07 |
| Mar 07 2024 |
6055 |
421.07 |
| Feb 29 2024 |
6055 |
421.07 |
| Feb 22 2024 |
6061 |
421.07 |
| Feb 15 2024 |
6075 |
421.07 |
| Feb 08 2024 |
6097 |
421.07 |
| Feb 01 2024 |
6134 |
421.07 |
| Jan 25 2024 |
6156 |
421.07 |
| Jan 18 2024 |
6136 |
421.07 |
| Jan 11 2024 |
6106 |
421.07 |
| Jan 04 2024 |
6106 |
421.07 |
| Dec 28 2023 |
6137 |
421.07 |
| Dec 21 2023 |
6137 |
421.07 |
| Dec 14 2023 |
6137 |
421.07 |
| Dec 07 2023 |
6121 |
421.07 |
| Nov 30 2023 |
5878 |
421.07 |
| Nov 23 2023 |
5885 |
421.07 |
| Nov 16 2023 |
5908 |
421.07 |
| Nov 09 2023 |
5840 |
421.07 |
| Nov 02 2023 |
5782 |
421.07 |
| Oct 26 2023 |
5788 |
421.07 |
| Oct 19 2023 |
5766 |
421.07 |
| Oct 12 2023 |
5799 |
421.07 |
| Oct 05 2023 |
5800 |
421.07 |
| Sep 28 2023 |
5835 |
421.07 |
| Sep 21 2023 |
5790 |
421.07 |
| Sep 14 2023 |
5811 |
421.07 |
| Sep 07 2023 |
5787 |
421.07 |
| Aug 31 2023 |
5804 |
421.07 |
| Aug 24 2023 |
5880 |
421.07 |
| Aug 17 2023 |
5924 |
421.07 |
| Aug 10 2023 |
5929 |
421.07 |
| Aug 03 2023 |
5927 |
421.07 |
| Jul 27 2023 |
5926 |
421.07 |
| Jul 20 2023 |
5930 |
421.07 |
| Jul 13 2023 |
6156 |
425.89 |
| Jul 06 2023 |
2400 |
418.93 |
| Jun 29 2023 |
2294 |
418.93 |
| Jun 22 2023 |
2395 |
424.63 |
| Jun 15 2023 |
2060 |
424.63 |
| Jun 08 2023 |
2046 |
424.63 |
| Jun 01 2023 |
2005 |
424.63 |
| May 25 2023 |
1878 |
424.63 |
| May 18 2023 |
1869 |
424.63 |
| May 11 2023 |
1953 |
424.63 |
| May 04 2023 |
1948 |
424.63 |
| Apr 27 2023 |
2103 |
424.63 |
| Apr 20 2023 |
1967 |
424.63 |
| Apr 13 2023 |
1956 |
424.63 |
| Apr 06 2023 |
1974 |
424.63 |
| Mar 30 2023 |
1913 |
424.63 |
| Mar 23 2023 |
1994 |
424.63 |
| Mar 16 2023 |
2038 |
424.63 |
| Mar 09 2023 |
2089 |
424.63 |
| Mar 02 2023 |
2126 |
424.63 |
| Feb 23 2023 |
2223 |
424.63 |
| Feb 16 2023 |
2257 |
424.63 |
| Feb 09 2023 |
2257 |
424.63 |
| Feb 02 2023 |
2266 |
424.63 |
| Jan 26 2023 |
2280 |
424.63 |
| Jan 19 2023 |
2297 |
424.63 |
| Jan 12 2023 |
2310 |
424.63 |
| Jan 05 2023 |
2310 |
424.63 |
| Dec 29 2022 |
2310 |
424.63 |
| Dec 22 2022 |
2310 |
424.63 |
| Dec 15 2022 |
2314 |
424.63 |
| Dec 08 2022 |
2329 |
424.63 |
| Dec 01 2022 |
2350 |
424.63 |
| Nov 24 2022 |
2350 |
424.63 |
| Nov 17 2022 |
2372 |
424.63 |
| Nov 10 2022 |
2399 |
424.63 |
| Nov 03 2022 |
2375 |
424.63 |
| Oct 27 2022 |
2392 |
424.63 |
| Oct 20 2022 |
2409 |
424.63 |
| Oct 13 2022 |
2431 |
424.63 |
| Oct 06 2022 |
2410 |
424.63 |
| Sep 29 2022 |
2423 |
424.63 |
| Sep 22 2022 |
2423 |
424.63 |
| Sep 15 2022 |
2445 |
424.63 |
| Sep 08 2022 |
2387 |
424.63 |
| Sep 01 2022 |
2408 |
424.63 |
| Aug 25 2022 |
2423 |
424.63 |
| Aug 18 2022 |
2425 |
424.63 |
| Aug 11 2022 |
2425 |
424.63 |
| Aug 04 2022 |
2425 |
424.63 |
| Jul 28 2022 |
2437 |
424.63 |
| Jul 21 2022 |
2441 |
424.63 |
| Jul 14 2022 |
2443 |
424.63 |
| Jul 07 2022 |
2432 |
424.63 |
| Jun 30 2022 |
2432 |
424.63 |
| Jun 23 2022 |
2404 |
424.63 |
| Jun 16 2022 |
2412 |
424.63 |
| Jun 09 2022 |
5217 |
441.73 |
| Jun 02 2022 |
4909 |
441.73 |
| May 26 2022 |
4826 |
441.73 |
| May 19 2022 |
4822 |
441.73 |
| May 12 2022 |
4822 |
441.73 |
| May 05 2022 |
4641 |
441.73 |
| Apr 28 2022 |
4641 |
441.73 |
| Apr 21 2022 |
4547 |
441.73 |
| Apr 14 2022 |
4557 |
441.73 |
| Apr 07 2022 |
4557 |
441.73 |
| Mar 31 2022 |
4557 |
441.73 |
| Mar 24 2022 |
4528 |
441.73 |
| Mar 17 2022 |
4529 |
441.73 |
| Mar 10 2022 |
4620 |
441.73 |
| Mar 03 2022 |
4637 |
441.73 |
| Feb 24 2022 |
4684 |
441.73 |
| Feb 17 2022 |
4539 |
441.73 |
| Feb 10 2022 |
4539 |
441.73 |
| Feb 03 2022 |
4574 |
441.73 |
| Jan 27 2022 |
4582 |
441.73 |
| Jan 20 2022 |
4586 |
441.73 |
| Jan 13 2022 |
4586 |
441.73 |
| Jan 06 2022 |
4598 |
441.73 |
| Dec 30 2021 |
4600 |
441.73 |
| Dec 23 2021 |
4600 |
441.73 |
| Dec 16 2021 |
4600 |
441.73 |
| Dec 09 2021 |
4616 |
441.73 |
| Dec 02 2021 |
4637 |
441.73 |
| Nov 25 2021 |
4637 |
441.73 |
| Nov 18 2021 |
4643 |
441.73 |
| Nov 11 2021 |
4669 |
441.73 |
| Nov 04 2021 |
4683 |
441.73 |
| Oct 28 2021 |
7566 |
441.73 |
| Oct 21 2021 |
7568 |
441.73 |
| Oct 14 2021 |
8036 |
441.73 |
| Oct 07 2021 |
8171 |
441.73 |
| Sep 30 2021 |
8187 |
441.73 |
| Sep 23 2021 |
8272 |
441.73 |
| Sep 16 2021 |
8044 |
441.73 |
| Sep 09 2021 |
8018 |
441.73 |
| Sep 02 2021 |
8155 |
441.73 |
| Aug 26 2021 |
8080 |
441.73 |
| Aug 19 2021 |
8239 |
441.73 |
| Aug 12 2021 |
8330 |
441.73 |
| Aug 05 2021 |
8411 |
441.73 |
| Jul 29 2021 |
8476 |
441.73 |
| Jul 22 2021 |
8744 |
441.73 |
| Jul 15 2021 |
8863 |
441.73 |
| Jul 08 2021 |
9004 |
441.73 |
