Apr 10 2024 |
4871 |
393.75 |
Apr 03 2024 |
4894 |
393.75 |
Mar 27 2024 |
4803 |
393.75 |
Mar 21 2024 |
4838 |
393.75 |
Mar 14 2024 |
4817 |
393.75 |
Mar 07 2024 |
4821 |
393.75 |
Feb 29 2024 |
4822 |
393.75 |
Feb 22 2024 |
4825 |
393.75 |
Feb 15 2024 |
4836 |
393.75 |
Feb 08 2024 |
4835 |
393.75 |
Feb 01 2024 |
4862 |
393.75 |
Jan 25 2024 |
4889 |
393.75 |
Jan 18 2024 |
4882 |
393.75 |
Jan 11 2024 |
4857 |
393.75 |
Jan 04 2024 |
4856 |
393.75 |
Dec 28 2023 |
4903 |
393.75 |
Dec 21 2023 |
4901 |
393.75 |
Dec 14 2023 |
4904 |
393.75 |
Dec 07 2023 |
4887 |
393.75 |
Nov 30 2023 |
4713 |
393.75 |
Nov 23 2023 |
4720 |
393.75 |
Nov 16 2023 |
4739 |
393.75 |
Nov 09 2023 |
4693 |
393.75 |
Nov 02 2023 |
4645 |
393.75 |
Oct 26 2023 |
4649 |
393.75 |
Oct 19 2023 |
4627 |
393.75 |
Oct 12 2023 |
4649 |
393.75 |
Oct 05 2023 |
4654 |
393.75 |
Sep 28 2023 |
4684 |
393.75 |
Sep 21 2023 |
4675 |
393.75 |
Sep 14 2023 |
4692 |
393.75 |
Sep 07 2023 |
4672 |
393.75 |
Aug 31 2023 |
4682 |
393.75 |
Aug 24 2023 |
4737 |
393.75 |
Aug 17 2023 |
4776 |
393.75 |
Aug 10 2023 |
4777 |
393.75 |
Aug 03 2023 |
4771 |
393.75 |
Jul 27 2023 |
4771 |
393.75 |
Jul 20 2023 |
4772 |
393.75 |
Jul 13 2023 |
5254 |
403.06 |
Jul 06 2023 |
5310 |
403.06 |
Jun 29 2023 |
5342 |
403.06 |
Jun 22 2023 |
2047 |
397.83 |
Jun 15 2023 |
1817 |
397.83 |
Jun 08 2023 |
1808 |
397.83 |
Jun 01 2023 |
1771 |
397.83 |
May 25 2023 |
1661 |
397.83 |
May 18 2023 |
1650 |
397.83 |
May 11 2023 |
1733 |
397.83 |
May 04 2023 |
1729 |
397.83 |
Apr 27 2023 |
1851 |
397.83 |
Apr 20 2023 |
1713 |
397.83 |
Apr 13 2023 |
1705 |
397.83 |
Apr 06 2023 |
1718 |
397.83 |
Mar 30 2023 |
1664 |
397.83 |
Mar 23 2023 |
1728 |
397.83 |
Mar 16 2023 |
1750 |
397.83 |
Mar 09 2023 |
1784 |
397.83 |
Mar 02 2023 |
1812 |
397.83 |
Feb 23 2023 |
1879 |
397.83 |
Feb 16 2023 |
1903 |
397.83 |
Feb 09 2023 |
1903 |
397.83 |
Feb 02 2023 |
1908 |
397.83 |
Jan 26 2023 |
1915 |
397.83 |
Jan 19 2023 |
1933 |
397.83 |
Jan 12 2023 |
1944 |
397.83 |
Jan 05 2023 |
1944 |
397.83 |
Dec 29 2022 |
1944 |
397.83 |
Dec 22 2022 |
1944 |
397.83 |
Dec 15 2022 |
1948 |
397.83 |
Dec 08 2022 |
1962 |
397.83 |
Dec 01 2022 |
1982 |
397.83 |
Nov 24 2022 |
1982 |
397.83 |
Nov 17 2022 |
2001 |
397.83 |
Nov 10 2022 |
2022 |
397.83 |
Nov 03 2022 |
2000 |
397.83 |
Oct 27 2022 |
2013 |
397.83 |
Oct 20 2022 |
2027 |
397.83 |
Oct 13 2022 |
2043 |
397.83 |
Oct 06 2022 |
2031 |
397.83 |
Sep 29 2022 |
2030 |
397.83 |
Sep 22 2022 |
2023 |
397.83 |
Sep 15 2022 |
2043 |
397.83 |
Sep 08 2022 |
1990 |
397.83 |
Sep 01 2022 |
2007 |
397.83 |
Aug 25 2022 |
2018 |
397.83 |
Aug 18 2022 |
2020 |
397.83 |
Aug 11 2022 |
2020 |
397.83 |
Aug 04 2022 |
2020 |
397.83 |
Jul 28 2022 |
2028 |
397.83 |
Jul 21 2022 |
2027 |
397.83 |
Jul 14 2022 |
2028 |
397.83 |
Jul 07 2022 |
2022 |
397.83 |
Jun 30 2022 |
2022 |
397.83 |
Jun 23 2022 |
1996 |
397.83 |
Jun 16 2022 |
2003 |
397.83 |
Jun 09 2022 |
1561 |
397.83 |
Jun 02 2022 |
1431 |
397.83 |
May 26 2022 |
1427 |
397.83 |
May 19 2022 |
1424 |
397.83 |
May 12 2022 |
1424 |
397.83 |
May 05 2022 |
1376 |
397.83 |
Apr 28 2022 |
1376 |
397.83 |
Apr 21 2022 |
3294 |
399.87 |
Apr 14 2022 |
3309 |
399.87 |
Apr 07 2022 |
3309 |
399.87 |
Mar 31 2022 |
3309 |
399.87 |
Mar 24 2022 |
3283 |
399.87 |
Mar 17 2022 |
3280 |
399.87 |
Mar 10 2022 |
3350 |
399.87 |
Mar 03 2022 |
3356 |
399.87 |
Feb 24 2022 |
3391 |
399.87 |
Feb 17 2022 |
3275 |
399.87 |
Feb 10 2022 |
3275 |
399.87 |
Feb 03 2022 |
3295 |
399.87 |
Jan 27 2022 |
3302 |
399.87 |
Jan 20 2022 |
3304 |
399.87 |
Jan 13 2022 |
3304 |
399.87 |
Jan 06 2022 |
3305 |
399.87 |
Dec 30 2021 |
3306 |
399.87 |
Dec 23 2021 |
3306 |
399.87 |
Dec 16 2021 |
3306 |
399.87 |
Dec 09 2021 |
3310 |
399.87 |
Dec 02 2021 |
3325 |
399.87 |
Nov 25 2021 |
3325 |
399.87 |
Nov 18 2021 |
3329 |
399.87 |
Nov 11 2021 |
3339 |
399.87 |
Nov 04 2021 |
3348 |
399.87 |
Oct 28 2021 |
5439 |
399.87 |
Oct 21 2021 |
5440 |
399.87 |
Oct 14 2021 |
5697 |
399.87 |
Oct 07 2021 |
5785 |
399.87 |
Sep 30 2021 |
5791 |
399.87 |
Sep 23 2021 |
5858 |
399.87 |
Sep 16 2021 |
5713 |
399.87 |
Sep 09 2021 |
5720 |
399.87 |
Sep 02 2021 |
5802 |
399.87 |
Aug 26 2021 |
5746 |
399.87 |
Aug 19 2021 |
5888 |
399.87 |
Aug 12 2021 |
5961 |
399.87 |
Aug 05 2021 |
6018 |
399.87 |
Jul 29 2021 |
6064 |
399.87 |
Jul 22 2021 |
6296 |
399.87 |
Jul 15 2021 |
5599 |
387.37 |
Jul 08 2021 |
5690 |
387.37 |