| Feb 28 2020 |
568 |
300.91 |
| Feb 21 2020 |
556 |
300.91 |
| Feb 14 2020 |
558 |
300.91 |
| Feb 07 2020 |
560 |
300.91 |
| Jan 31 2020 |
560 |
300.91 |
| Jan 24 2020 |
560 |
300.91 |
| Jan 17 2020 |
560 |
300.91 |
| Jan 10 2020 |
560 |
300.91 |
| Jan 03 2020 |
560 |
300.91 |
| Dec 27 2019 |
560 |
300.91 |
| Dec 20 2019 |
560 |
300.91 |
| Dec 13 2019 |
560 |
300.91 |
| Dec 06 2019 |
560 |
300.91 |
| Nov 29 2019 |
560 |
300.91 |
| Nov 22 2019 |
560 |
300.91 |
| Nov 15 2019 |
560 |
300.91 |
| Nov 08 2019 |
560 |
300.91 |
| Nov 01 2019 |
560 |
300.91 |
| Oct 25 2019 |
560 |
300.91 |
| Oct 18 2019 |
560 |
300.91 |
| Oct 11 2019 |
558 |
300.91 |
| Oct 04 2019 |
557 |
300.91 |
| Sep 27 2019 |
557 |
300.91 |
| Sep 20 2019 |
563 |
300.91 |
| Sep 13 2019 |
569 |
300.91 |
| Sep 06 2019 |
570 |
300.91 |
| Aug 30 2019 |
578 |
300.91 |
| Aug 23 2019 |
580 |
300.91 |
| Aug 16 2019 |
615 |
300.91 |
| Aug 09 2019 |
617 |
300.91 |
| Aug 02 2019 |
616 |
300.91 |
| Jul 26 2019 |
619 |
300.91 |
| Jul 19 2019 |
628 |
300.91 |
| Jul 12 2019 |
631 |
300.91 |
| Jul 05 2019 |
631 |
300.91 |
| Jun 28 2019 |
630 |
300.91 |
| Jun 21 2019 |
624 |
300.91 |
| Jun 14 2019 |
636 |
300.91 |
| Jun 07 2019 |
643 |
300.91 |
| May 31 2019 |
657 |
300.91 |
| May 24 2019 |
644 |
300.91 |
| May 17 2019 |
667 |
300.91 |
| May 10 2019 |
664 |
300.91 |
| May 03 2019 |
640 |
300.91 |
| Apr 26 2019 |
633 |
300.91 |
| Apr 19 2019 |
636 |
300.91 |
| Apr 18 2019 |
637 |
300.91 |
| Apr 12 2019 |
644 |
300.91 |
| Apr 05 2019 |
627 |
300.91 |
| Mar 29 2019 |
619 |
300.91 |
| Mar 22 2019 |
633 |
300.91 |
| Mar 15 2019 |
658 |
300.91 |
