Mar 23 2016 |
13146 |
434.82 |
Mar 23 2016 |
19504 |
434.82 |
Mar 16 2016 |
13236 |
434.82 |
Mar 16 2016 |
19436 |
434.82 |
Mar 09 2016 |
13308 |
434.82 |
Mar 09 2016 |
19492 |
434.82 |
Mar 02 2016 |
13150 |
434.82 |
Mar 02 2016 |
19372 |
434.82 |
Feb 24 2016 |
13152 |
434.82 |
Feb 24 2016 |
19310 |
434.82 |
Feb 17 2016 |
13310 |
434.82 |
Feb 17 2016 |
19496 |
434.82 |
Feb 10 2016 |
13263 |
434.82 |
Feb 10 2016 |
19454 |
434.82 |
Feb 03 2016 |
13248 |
434.82 |
Feb 03 2016 |
19458 |
434.82 |
Jan 27 2016 |
13278 |
434.82 |
Jan 27 2016 |
19467 |
434.82 |
Jan 20 2016 |
13275 |
434.82 |
Jan 20 2016 |
19475 |
434.82 |
Jan 13 2016 |
13285 |
434.82 |
Jan 13 2016 |
19499 |
434.82 |
Jan 06 2016 |
13285 |
434.82 |
Jan 06 2016 |
19505 |
434.82 |
Dec 30 2015 |
13285 |
434.82 |
Dec 30 2015 |
19501 |
434.82 |
Dec 23 2015 |
13283 |
434.82 |
Dec 23 2015 |
19501 |
434.82 |
Dec 16 2015 |
13283 |
434.82 |
Dec 16 2015 |
19501 |
434.82 |
Dec 09 2015 |
13282 |
434.82 |
Dec 09 2015 |
19506 |
434.82 |
Dec 02 2015 |
13283 |
434.82 |
Dec 02 2015 |
19508 |
434.82 |
Nov 25 2015 |
13283 |
434.82 |
Nov 25 2015 |
19509 |
434.82 |
Nov 18 2015 |
13282 |
434.82 |
Nov 18 2015 |
19509 |
434.82 |
Nov 11 2015 |
13264 |
434.82 |
Nov 11 2015 |
19498 |
434.82 |
Nov 04 2015 |
13264 |
434.82 |
Nov 04 2015 |
19498 |
434.82 |
Oct 28 2015 |
13266 |
434.82 |
Oct 28 2015 |
19468 |
434.82 |
Oct 21 2015 |
13221 |
434.82 |
Oct 21 2015 |
19448 |
434.82 |
Oct 14 2015 |
13220 |
434.82 |
Oct 14 2015 |
19455 |
434.82 |
Oct 07 2015 |
13245 |
434.82 |
Oct 07 2015 |
19458 |
434.82 |
Sep 30 2015 |
13256 |
434.82 |
Sep 30 2015 |
19477 |
434.82 |
Sep 23 2015 |
13330 |
434.82 |
Sep 23 2015 |
19534 |
434.82 |
Sep 16 2015 |
13212 |
434.82 |
Sep 16 2015 |
19449 |
434.82 |
Sep 09 2015 |
13170 |
434.82 |
Sep 09 2015 |
19417 |
434.82 |
Sep 02 2015 |
13236 |
434.82 |
Sep 02 2015 |
19385 |
434.82 |
Aug 26 2015 |
13378 |
434.82 |
Aug 26 2015 |
19559 |
434.82 |
Aug 19 2015 |
13590 |
434.82 |
Aug 19 2015 |
19748 |
434.82 |
Aug 12 2015 |
13579 |
434.82 |
Aug 12 2015 |
19834 |
434.82 |
Aug 05 2015 |
13632 |
434.82 |
Aug 05 2015 |
19810 |
434.82 |
Jul 29 2015 |
13641 |
434.82 |
Jul 29 2015 |
20006 |
434.82 |
Jul 22 2015 |
13691 |
434.82 |
Jul 22 2015 |
20044 |
434.82 |
Jul 15 2015 |
13960 |
434.82 |
Jul 15 2015 |
20191 |
434.82 |
Jul 08 2015 |
14072 |
434.82 |
Jul 08 2015 |
20343 |
434.82 |
Jul 01 2015 |
14156 |
434.82 |
Jul 01 2015 |
20454 |
434.82 |
Jun 24 2015 |
14179 |
434.82 |
Jun 24 2015 |
20526 |
434.82 |
Jun 17 2015 |
14109 |
434.82 |
Jun 17 2015 |
20587 |
434.82 |
Jun 10 2015 |
14234 |
434.82 |
Jun 10 2015 |
20560 |
434.82 |
Jun 03 2015 |
14378 |
434.82 |
Jun 03 2015 |
20725 |
434.82 |
May 27 2015 |
14239 |
434.82 |
May 27 2015 |
20557 |
434.82 |
May 20 2015 |
14325 |
434.82 |
May 20 2015 |
20640 |
434.82 |
May 13 2015 |
14470 |
434.82 |
May 13 2015 |
20659 |
434.82 |
May 06 2015 |
14330 |
434.82 |
May 06 2015 |
20345 |
434.82 |
Apr 29 2015 |
14513 |
434.82 |
Apr 29 2015 |
20599 |
434.82 |
May 21 2014 |
9703 |
380.85 |
May 21 2014 |
13824 |
380.85 |
May 14 2014 |
9788 |
380.85 |
May 14 2014 |
13877 |
380.85 |
May 07 2014 |
9638 |
380.85 |
May 07 2014 |
13685 |
380.85 |
Apr 30 2014 |
9973 |
380.85 |
Apr 30 2014 |
14089 |
380.85 |
Apr 23 2014 |
12224 |
402.95 |
Apr 23 2014 |
17435 |
402.95 |
Apr 16 2014 |
12159 |
402.95 |
Apr 16 2014 |
17334 |
402.95 |
Apr 09 2014 |
12289 |
402.95 |
Apr 09 2014 |
17629 |
402.95 |
Apr 02 2014 |
12409 |
402.95 |
Apr 02 2014 |
17295 |
402.95 |
Mar 26 2014 |
12670 |
402.95 |
Mar 26 2014 |
17268 |
402.95 |
Mar 19 2014 |
12742 |
402.95 |
Mar 19 2014 |
17273 |
402.95 |
Mar 12 2014 |
12754 |
402.95 |
Mar 12 2014 |
17293 |
402.95 |
Mar 05 2014 |
12769 |
402.95 |
Mar 05 2014 |
17202 |
402.95 |
Feb 26 2014 |
12779 |
402.95 |
Feb 26 2014 |
17213 |
402.95 |
Feb 19 2014 |
12815 |
402.95 |
Feb 19 2014 |
17236 |
402.95 |
Feb 12 2014 |
12833 |
402.95 |
Feb 12 2014 |
17200 |
402.95 |
Feb 05 2014 |
12927 |
402.95 |
Feb 05 2014 |
17276 |
402.95 |
Jan 29 2014 |
12995 |
402.95 |
Jan 29 2014 |
17279 |
402.95 |
Jan 22 2014 |
12970 |
402.95 |
Jan 22 2014 |
17221 |
402.95 |
Jan 15 2014 |
13005 |
402.95 |
Jan 15 2014 |
17256 |
402.95 |
Jan 08 2014 |
13016 |
402.95 |
Jan 08 2014 |
17214 |
402.95 |
Jan 01 2014 |
13019 |
402.95 |
Jan 01 2014 |
17216 |
402.95 |
Dec 25 2013 |
13019 |
402.95 |
Dec 25 2013 |
17220 |
402.95 |
Dec 18 2013 |
13019 |
402.95 |
Dec 18 2013 |
17220 |
402.95 |
Dec 11 2013 |
13019 |
402.95 |
Dec 11 2013 |
17221 |
402.95 |
Dec 04 2013 |
13019 |
402.95 |
Dec 04 2013 |
17222 |
402.95 |
Nov 27 2013 |
13019 |
402.95 |
Nov 27 2013 |
17222 |
402.95 |
Nov 20 2013 |
13019 |
402.95 |
Nov 20 2013 |
17223 |
402.95 |
Nov 13 2013 |
13019 |
402.95 |
Nov 13 2013 |
17223 |
402.95 |
Nov 06 2013 |
13020 |
402.95 |
Nov 06 2013 |
17223 |
402.95 |
Oct 30 2013 |
13019 |
402.95 |
Oct 30 2013 |
17222 |
402.95 |
Oct 23 2013 |
13019 |
402.95 |
Oct 23 2013 |
17218 |
402.95 |
Oct 16 2013 |
12994 |
402.95 |
Oct 16 2013 |
17210 |
402.95 |
Oct 09 2013 |
12990 |
402.95 |
Oct 09 2013 |
17119 |
402.95 |
Oct 02 2013 |
12982 |
402.95 |
Oct 02 2013 |
17148 |
402.95 |
Sep 25 2013 |
12906 |
402.95 |
Sep 25 2013 |
17104 |
402.95 |
Sep 18 2013 |
12851 |
402.95 |
Sep 18 2013 |
16968 |
402.95 |
Sep 11 2013 |
12778 |
402.95 |
Sep 11 2013 |
16849 |
402.95 |
Sep 04 2013 |
12802 |
402.95 |
Sep 04 2013 |
16981 |
402.95 |
Aug 28 2013 |
15324 |
440.8 |
Aug 28 2013 |
14879 |
423.39 |
Aug 28 2013 |
20473 |
427.75 |
Aug 21 2013 |
14958 |
423.39 |
Aug 21 2013 |
15416 |
440.8 |
Aug 21 2013 |
20604 |
427.75 |
Aug 14 2013 |
12561 |
399.52 |
Aug 14 2013 |
15421 |
440.8 |
Aug 14 2013 |
17432 |
407.77 |
Aug 07 2013 |
12754 |
399.52 |
Aug 07 2013 |
15435 |
440.8 |
Aug 07 2013 |
17632 |
407.77 |
Jul 31 2013 |
12871 |
399.52 |
Jul 31 2013 |
15702 |
440.8 |
Jul 31 2013 |
17826 |
407.77 |
Jul 24 2013 |
12994 |
399.52 |
Jul 24 2013 |
15583 |
440.8 |
Jul 24 2013 |
17934 |
407.77 |
Jul 17 2013 |
13046 |
399.52 |
Jul 17 2013 |
15624 |
440.8 |
Jul 17 2013 |
17990 |
407.77 |
Jul 10 2013 |
15741 |
440.8 |
Jul 10 2013 |
13186 |
399.52 |
Jul 10 2013 |
2431 |
300.64 |
Jul 10 2013 |
13621 |
375.05 |
Jul 03 2013 |
13334 |
399.52 |
Jul 03 2013 |
2345 |
300.64 |
Jul 03 2013 |
15721 |
440.8 |
Jul 03 2013 |
13585 |
375.05 |
Jun 26 2013 |
2323 |
300.64 |
Jun 26 2013 |
13606 |
399.52 |
Jun 26 2013 |
15686 |
440.8 |
Jun 26 2013 |
13755 |
375.05 |
Jun 19 2013 |
9806 |
382.53 |
Jun 19 2013 |
3445 |
334.42 |
Jun 19 2013 |
14067 |
402.51 |
Jun 19 2013 |
9645 |
340.37 |
Jun 12 2013 |
9885 |
382.53 |
Jun 12 2013 |
14136 |
402.51 |
Jun 12 2013 |
3579 |
334.42 |
Jun 12 2013 |
9794 |
340.37 |
Jun 05 2013 |
3434 |
334.42 |
Jun 05 2013 |
13979 |
402.51 |
Jun 05 2013 |
9829 |
382.53 |
Jun 05 2013 |
9711 |
340.37 |
May 29 2013 |
9751 |
382.53 |
May 29 2013 |
14013 |
402.51 |
May 29 2013 |
3899 |
346.83 |
May 29 2013 |
9554 |
338.53 |
May 22 2013 |
9982 |
382.53 |
May 22 2013 |
3915 |
346.83 |
May 22 2013 |
14772 |
407.93 |
May 22 2013 |
9762 |
338.53 |
May 15 2013 |
14831 |
407.93 |
May 15 2013 |
3912 |
346.83 |
May 15 2013 |
10017 |
382.53 |
May 15 2013 |
9805 |
338.53 |
May 08 2013 |
14773 |
407.93 |
May 08 2013 |
3721 |
346.83 |
May 08 2013 |
10038 |
382.53 |
May 08 2013 |
9741 |
338.53 |
May 01 2013 |
10270 |
382.53 |
May 01 2013 |
15282 |
411.35 |
May 01 2013 |
3831 |
346.83 |
May 01 2013 |
9855 |
338.53 |
Apr 24 2013 |
14281 |
402.22 |
Apr 24 2013 |
3794 |
346.83 |
Apr 24 2013 |
10018 |
382.53 |
Apr 24 2013 |
9834 |
338.53 |
Apr 17 2013 |
3893 |
346.83 |
Apr 17 2013 |
14279 |
402.22 |
Apr 17 2013 |
10096 |
382.53 |
Apr 17 2013 |
9925 |
338.53 |
Apr 10 2013 |
14074 |
402.22 |
Apr 10 2013 |
3853 |
346.83 |
Apr 10 2013 |
9773 |
379.19 |
Apr 10 2013 |
9937 |
338.53 |
Apr 03 2013 |
9777 |
379.19 |
Apr 03 2013 |
3826 |
346.83 |
Apr 03 2013 |
14011 |
402.22 |
Apr 03 2013 |
9958 |
338.53 |
Mar 27 2013 |
3895 |
346.83 |
Mar 27 2013 |
14007 |
402.22 |
Mar 27 2013 |
10022 |
379.19 |
Mar 27 2013 |
10005 |
338.53 |
Mar 20 2013 |
3641 |
346.83 |
Mar 20 2013 |
13788 |
402.22 |
Mar 20 2013 |
9982 |
379.19 |
Mar 20 2013 |
10010 |
338.53 |
Mar 13 2013 |
7782 |
382.53 |
Mar 13 2013 |
2813 |
346.83 |
Mar 13 2013 |
8945 |
328.12 |
Oct 19 2012 |
12371 |
402.22 |
Oct 19 2012 |
3505 |
346.83 |
Oct 19 2012 |
9352 |
379.19 |
Oct 19 2012 |
12082 |
367.43 |
Sep 23 2012 |
9292 |
379.19 |
Sep 23 2012 |
3459 |
346.83 |
Sep 23 2012 |
12306 |
402.22 |
Sep 23 2012 |
12038 |
367.43 |
Aug 31 2012 |
3265 |
346.83 |
Aug 31 2012 |
13104 |
414.49 |
Aug 31 2012 |
6587 |
348.39 |
Aug 31 2012 |
10011 |
351.25 |
Aug 24 2012 |
6555 |
348.39 |
Aug 24 2012 |
3240 |
346.83 |
Aug 24 2012 |
12942 |
414.49 |
Aug 24 2012 |
9975 |
351.25 |
Aug 10 2012 |
3130 |
346.83 |
Aug 10 2012 |
12516 |
414.49 |
Aug 10 2012 |
6420 |
348.39 |
Aug 10 2012 |
9811 |
351.25 |
Aug 03 2012 |
6296 |
348.39 |
Aug 03 2012 |
3038 |
346.83 |
Aug 03 2012 |
12310 |
414.49 |
Aug 03 2012 |
9715 |
351.25 |
Jul 27 2012 |
6255 |
348.39 |
Jul 27 2012 |
2907 |
346.83 |
Jul 27 2012 |
11923 |
414.49 |
Jul 27 2012 |
9590 |
351.25 |
Jul 06 2012 |
11361 |
414.49 |
Jul 06 2012 |
3289 |
368.2 |
Jul 06 2012 |
6109 |
348.39 |
Jul 06 2012 |
10287 |
359.82 |
Jun 22 2012 |
3418 |
368.2 |
Jun 22 2012 |
7615 |
372.52 |
Jun 22 2012 |
9220 |
353.44 |
Jun 15 2012 |
7515 |
372.52 |
Jun 15 2012 |
8981 |
346.06 |
Jun 08 2012 |
9120 |
398.36 |
Jun 08 2012 |
11438 |
372.11 |
Jun 01 2012 |
8161 |
383.9 |
Jun 01 2012 |
10909 |
367.83 |
May 25 2012 |
7634 |
383.9 |
May 25 2012 |
10162 |
367.83 |
May 18 2012 |
7735 |
383.9 |
May 18 2012 |
10312 |
367.83 |
May 11 2012 |
3217 |
342.15 |
May 11 2012 |
8140 |
412.36 |
May 11 2012 |
7369 |
380.25 |
May 11 2012 |
10560 |
370.26 |
May 04 2012 |
6822 |
380.25 |
May 04 2012 |
7791 |
412.36 |
May 04 2012 |
3011 |
342.15 |
May 04 2012 |
10345 |
370.26 |
Apr 27 2012 |
2724 |
342.15 |
Apr 27 2012 |
7566 |
412.36 |
Apr 27 2012 |
6113 |
380.25 |
Apr 27 2012 |
10149 |
370.26 |
Apr 13 2012 |
4959 |
382.83 |
Apr 13 2012 |
6654 |
412.36 |
Apr 13 2012 |
2355 |
342.15 |
Apr 13 2012 |
9496 |
369.7 |
Apr 06 2012 |
4506 |
382.83 |
Apr 06 2012 |
6282 |
412.36 |
Apr 06 2012 |
2218 |
342.15 |
Apr 06 2012 |
9282 |
369.7 |
Mar 27 2012 |
4357 |
382.83 |
Mar 27 2012 |
9061 |
517.23 |
Mar 27 2012 |
2366 |
342.15 |
Mar 27 2012 |
9929 |
380.6 |
Sep 23 2011 |
11636 |
506.64 |
Sep 23 2011 |
1713 |
476.83 |
Sep 23 2011 |
6159 |
389.29 |
Sep 23 2011 |
11145 |
418.83 |
Sep 16 2011 |
1713 |
476.83 |
Sep 16 2011 |
12874 |
553.77 |
Sep 16 2011 |
5833 |
381.82 |
Sep 16 2011 |
15081 |
469.6 |
Sep 10 2011 |
12614 |
553.77 |
Sep 10 2011 |
1713 |
476.83 |
Sep 10 2011 |
5710 |
381.82 |
Sep 10 2011 |
14764 |
469.6 |
Sep 02 2011 |
5598 |
381.82 |
Sep 02 2011 |
1713 |
476.83 |
Sep 02 2011 |
12539 |
553.77 |
Sep 02 2011 |
14634 |
469.6 |
Aug 26 2011 |
1713 |
476.83 |
Aug 26 2011 |
12523 |
553.77 |
Aug 26 2011 |
5593 |
381.82 |
Aug 26 2011 |
14618 |
469.6 |
Aug 19 2011 |
5484 |
381.82 |
Aug 19 2011 |
1713 |
476.83 |
Aug 19 2011 |
12046 |
553.77 |
Aug 19 2011 |
13718 |
469.6 |
Aug 12 2011 |
11292 |
532.27 |
Aug 12 2011 |
1714 |
476.83 |
Aug 12 2011 |
5473 |
381.82 |
Aug 12 2011 |
13256 |
465.06 |
Aug 05 2011 |
6580 |
408.68 |
Aug 05 2011 |
11102 |
532.27 |
Aug 05 2011 |
1714 |
476.83 |
Aug 05 2011 |
14963 |
496.46 |
Jul 29 2011 |
10986 |
532.27 |
Jul 29 2011 |
1714 |
476.83 |
Jul 29 2011 |
6522 |
408.68 |
Jul 29 2011 |
14815 |
496.46 |
Jul 22 2011 |
6222 |
408.68 |
Jul 22 2011 |
1714 |
476.83 |
Jul 22 2011 |
10243 |
532.27 |
Jul 22 2011 |
14176 |
496.46 |
Jul 15 2011 |
1714 |
476.83 |
Jul 15 2011 |
9662 |
532.27 |
Jul 15 2011 |
5961 |
408.68 |
Jul 15 2011 |
13523 |
496.46 |
Jul 08 2011 |
5735 |
408.68 |
Jul 08 2011 |
8611 |
532.27 |
Jul 08 2011 |
1714 |
476.83 |
Jul 08 2011 |
12755 |
496.46 |
Jul 01 2011 |
2032 |
476.83 |
Jul 01 2011 |
4588 |
408.68 |
Jul 01 2011 |
6307 |
532.27 |
Jul 01 2011 |
10272 |
496.46 |
Jun 17 2011 |
4420 |
408.68 |
Jun 17 2011 |
5736 |
532.27 |
Jun 17 2011 |
2032 |
476.83 |
Jun 17 2011 |
9867 |
496.46 |
Jun 10 2011 |
2032 |
476.83 |
Jun 10 2011 |
4277 |
408.68 |
Jun 10 2011 |
6081 |
532.27 |
Jun 10 2011 |
9963 |
496.46 |
Jun 03 2011 |
3989 |
408.68 |
Jun 03 2011 |
4906 |
485.45 |
Jun 03 2011 |
2032 |
476.83 |
Jun 03 2011 |
7919 |
456.99 |
May 29 2011 |
3981 |
408.68 |
May 29 2011 |
2208 |
476.83 |
May 29 2011 |
4810 |
485.45 |
May 29 2011 |
7951 |
456.99 |
May 06 2011 |
2410 |
476.83 |
May 06 2011 |
4268 |
483.87 |
May 06 2011 |
4016 |
408.68 |
May 06 2011 |
8053 |
463.31 |
Apr 22 2011 |
2365 |
476.83 |
Apr 22 2011 |
4697 |
483.87 |
Apr 22 2011 |
9081 |
481.52 |
Apr 01 2011 |
5667 |
483.87 |
Apr 01 2011 |
9114 |
483.87 |
Oct 15 2010 |
7667 |
451.8 |
Oct 15 2010 |
10958 |
451.8 |
Aug 15 2010 |
7390 |
451.8 |
Aug 15 2010 |
10675 |
451.8 |
Aug 01 2010 |
6838 |
451.8 |
Aug 01 2010 |
10194 |
451.8 |
Jul 15 2010 |
6188 |
436.55 |
Jul 15 2010 |
8847 |
436.55 |
Jul 01 2010 |
6304 |
436.55 |
Jul 01 2010 |
9225 |
436.55 |
Jun 15 2010 |
5964 |
436.55 |
Jun 15 2010 |
8796 |
436.55 |