| Feb 22 2024 |
8821 |
487.45 |
| Feb 22 2024 |
12924 |
487.45 |
| Feb 15 2024 |
8669 |
487.45 |
| Feb 15 2024 |
12856 |
487.45 |
| Feb 08 2024 |
8715 |
487.45 |
| Feb 08 2024 |
12888 |
487.45 |
| Feb 01 2024 |
8663 |
487.45 |
| Feb 01 2024 |
12826 |
487.45 |
| Jan 25 2024 |
8598 |
487.45 |
| Jan 25 2024 |
12723 |
487.45 |
| Jan 18 2024 |
8598 |
487.45 |
| Jan 18 2024 |
12725 |
487.45 |
| Jan 11 2024 |
8598 |
487.45 |
| Jan 11 2024 |
12710 |
487.45 |
| Jan 04 2024 |
8598 |
487.45 |
| Jan 04 2024 |
12337 |
487.45 |
| Dec 28 2023 |
8598 |
487.45 |
| Dec 28 2023 |
12309 |
487.45 |
| Dec 21 2023 |
8598 |
487.45 |
| Dec 21 2023 |
12309 |
487.45 |
| Dec 14 2023 |
8598 |
487.45 |
| Dec 14 2023 |
12279 |
487.45 |
| Dec 07 2023 |
8598 |
487.45 |
| Dec 07 2023 |
12279 |
487.45 |
| Nov 30 2023 |
8590 |
487.45 |
| Nov 30 2023 |
12281 |
487.45 |
| Nov 23 2023 |
8590 |
487.45 |
| Nov 23 2023 |
12258 |
487.45 |
| Nov 16 2023 |
8592 |
487.45 |
| Nov 16 2023 |
12154 |
487.45 |
| Nov 09 2023 |
8593 |
487.45 |
| Nov 09 2023 |
12054 |
487.45 |
| Nov 02 2023 |
8587 |
487.45 |
| Nov 02 2023 |
12047 |
487.45 |
| Oct 26 2023 |
8555 |
487.45 |
| Oct 26 2023 |
12044 |
487.45 |
| Oct 19 2023 |
8574 |
487.45 |
| Oct 19 2023 |
11985 |
487.45 |
| Oct 12 2023 |
8537 |
487.45 |
| Oct 12 2023 |
11919 |
487.45 |
| Oct 05 2023 |
8440 |
487.45 |
| Oct 05 2023 |
11600 |
487.45 |
| Sep 28 2023 |
8359 |
487.45 |
| Sep 28 2023 |
11455 |
487.45 |
| Sep 21 2023 |
8361 |
487.45 |
| Sep 21 2023 |
11383 |
487.45 |
| Sep 14 2023 |
8427 |
487.45 |
| Sep 14 2023 |
11514 |
487.45 |
| Sep 07 2023 |
8557 |
487.45 |
| Sep 07 2023 |
11716 |
487.45 |
| Aug 31 2023 |
8529 |
487.45 |
| Aug 31 2023 |
11761 |
487.45 |
| Aug 24 2023 |
8587 |
487.45 |
| Aug 24 2023 |
11564 |
487.45 |
| Aug 17 2023 |
8590 |
487.45 |
| Aug 17 2023 |
11677 |
487.45 |
| Aug 10 2023 |
8577 |
487.45 |
| Aug 10 2023 |
11685 |
487.45 |
| Aug 03 2023 |
8579 |
487.45 |
| Aug 03 2023 |
11679 |
487.45 |
| Jul 27 2023 |
8576 |
487.45 |
| Jul 27 2023 |
11724 |
487.45 |
| Jul 20 2023 |
8619 |
487.45 |
| Jul 20 2023 |
11270 |
487.45 |
| Jul 13 2023 |
8642 |
487.45 |
| Jul 13 2023 |
11294 |
487.45 |
| Jul 06 2023 |
8674 |
487.45 |
| Jul 06 2023 |
11295 |
487.45 |
| Jun 29 2023 |
8671 |
487.45 |
| Jun 29 2023 |
11333 |
487.45 |
| Jun 22 2023 |
9442 |
506.23 |
| Jun 22 2023 |
12585 |
506.23 |
| Jun 15 2023 |
9196 |
506.23 |
| Jun 15 2023 |
12446 |
506.23 |
| Jun 08 2023 |
9185 |
506.23 |
| Jun 08 2023 |
12444 |
506.23 |
| Jun 01 2023 |
9261 |
506.23 |
| Jun 01 2023 |
12496 |
506.23 |
| May 25 2023 |
9239 |
506.23 |
| May 25 2023 |
12026 |
506.23 |
| May 18 2023 |
9312 |
506.23 |
| May 18 2023 |
12063 |
506.23 |
| May 11 2023 |
9367 |
506.23 |
| May 11 2023 |
12053 |
506.23 |
| May 04 2023 |
9257 |
506.23 |
| May 04 2023 |
11790 |
506.23 |
| Apr 27 2023 |
9038 |
506.23 |
| Apr 27 2023 |
11663 |
506.23 |
| Apr 20 2023 |
8992 |
506.23 |
| Apr 20 2023 |
11673 |
506.23 |
| Apr 13 2023 |
8980 |
506.23 |
| Apr 13 2023 |
11680 |
506.23 |
| Apr 06 2023 |
8724 |
506.23 |
| Apr 06 2023 |
11399 |
506.23 |
| Mar 30 2023 |
8517 |
506.23 |
| Mar 30 2023 |
11052 |
506.23 |
| Mar 23 2023 |
8576 |
506.23 |
| Mar 23 2023 |
11045 |
506.23 |
| Mar 16 2023 |
8499 |
506.23 |
| Mar 16 2023 |
10973 |
506.23 |
| Mar 09 2023 |
8431 |
506.23 |
| Mar 09 2023 |
10933 |
506.23 |
| Mar 02 2023 |
8387 |
506.23 |
| Mar 02 2023 |
10869 |
506.23 |
| Feb 23 2023 |
8450 |
506.23 |
| Feb 23 2023 |
10890 |
506.23 |
| Feb 16 2023 |
8347 |
506.23 |
| Feb 16 2023 |
10879 |
506.23 |
| Feb 09 2023 |
8242 |
506.23 |
| Feb 09 2023 |
10777 |
506.23 |
| Feb 02 2023 |
8192 |
506.23 |
| Feb 02 2023 |
10721 |
506.23 |
| Jan 26 2023 |
8100 |
506.23 |
| Jan 26 2023 |
10594 |
506.23 |
| Jan 19 2023 |
8100 |
506.23 |
| Jan 19 2023 |
10557 |
506.23 |
| Jan 12 2023 |
8100 |
506.23 |
| Jan 12 2023 |
10545 |
506.23 |
| Jan 05 2023 |
8100 |
506.23 |
| Jan 05 2023 |
10574 |
506.23 |
| Dec 29 2022 |
8100 |
506.23 |
| Dec 29 2022 |
10575 |
506.23 |
| Dec 22 2022 |
8100 |
506.23 |
| Dec 22 2022 |
10575 |
506.23 |
| Dec 15 2022 |
8103 |
506.23 |
| Dec 15 2022 |
10584 |
506.23 |
| Dec 08 2022 |
8103 |
506.23 |
| Dec 08 2022 |
10589 |
506.23 |
| Dec 01 2022 |
8103 |
506.23 |
| Dec 01 2022 |
10589 |
506.23 |
| Nov 24 2022 |
8103 |
506.23 |
| Nov 24 2022 |
10597 |
506.23 |
| Nov 17 2022 |
8082 |
506.23 |
| Nov 17 2022 |
10582 |
506.23 |
| Nov 10 2022 |
8082 |
506.23 |
| Nov 10 2022 |
10582 |
506.23 |
| Nov 03 2022 |
8072 |
506.23 |
| Nov 03 2022 |
10554 |
506.23 |
| Oct 27 2022 |
8073 |
506.23 |
| Oct 27 2022 |
10550 |
506.23 |
| Oct 20 2022 |
8102 |
506.23 |
| Oct 20 2022 |
10620 |
506.23 |
| Oct 13 2022 |
8014 |
506.23 |
| Oct 13 2022 |
10537 |
506.23 |
| Oct 06 2022 |
7958 |
506.23 |
| Oct 06 2022 |
10494 |
506.23 |
| Sep 29 2022 |
7932 |
506.23 |
| Sep 29 2022 |
10480 |
506.23 |
| Sep 22 2022 |
7887 |
506.23 |
| Sep 22 2022 |
10442 |
506.23 |
| Sep 15 2022 |
7864 |
506.23 |
| Sep 15 2022 |
10497 |
506.23 |
| Sep 08 2022 |
7956 |
506.23 |
| Sep 08 2022 |
10538 |
506.23 |
| Sep 01 2022 |
7919 |
506.23 |
| Sep 01 2022 |
10548 |
506.23 |
| Aug 25 2022 |
7920 |
506.23 |
| Aug 25 2022 |
10524 |
506.23 |
| Aug 18 2022 |
7922 |
506.23 |
| Aug 18 2022 |
10533 |
506.23 |
| Aug 11 2022 |
7922 |
506.23 |
| Aug 11 2022 |
10436 |
506.23 |
| Aug 04 2022 |
7907 |
506.23 |
| Aug 04 2022 |
10434 |
506.23 |
| Jul 28 2022 |
7844 |
506.23 |
| Jul 28 2022 |
10315 |
506.23 |
| Jul 21 2022 |
7741 |
506.23 |
| Jul 21 2022 |
10247 |
506.23 |
| Jul 14 2022 |
7747 |
506.23 |
| Jul 14 2022 |
10230 |
506.23 |
| Jul 07 2022 |
7718 |
506.23 |
| Jul 07 2022 |
10041 |
506.23 |
| Jun 30 2022 |
7698 |
506.23 |
| Jun 30 2022 |
10025 |
506.23 |
| Jun 23 2022 |
7682 |
506.23 |
| Jun 23 2022 |
10023 |
506.23 |
| Jun 16 2022 |
7605 |
506.23 |
| Jun 16 2022 |
9998 |
506.23 |
| Jun 09 2022 |
7489 |
506.23 |
| Jun 09 2022 |
10083 |
506.23 |
| Jun 02 2022 |
7406 |
506.23 |
| Jun 02 2022 |
10073 |
506.23 |
| May 26 2022 |
7372 |
506.23 |
| May 26 2022 |
10012 |
506.23 |
| May 19 2022 |
7308 |
506.23 |
| May 19 2022 |
9962 |
506.23 |
| May 12 2022 |
7290 |
506.23 |
| May 12 2022 |
9921 |
506.23 |
| May 05 2022 |
7102 |
506.23 |
| May 05 2022 |
9538 |
506.23 |
| Apr 28 2022 |
7185 |
506.23 |
| Apr 28 2022 |
9688 |
506.23 |
| Apr 21 2022 |
6778 |
506.23 |
| Apr 21 2022 |
9169 |
506.23 |
| Apr 14 2022 |
6719 |
506.23 |
| Apr 14 2022 |
9129 |
506.23 |
| Apr 07 2022 |
6656 |
506.23 |
| Apr 07 2022 |
9134 |
506.23 |
| Mar 31 2022 |
6651 |
506.23 |
| Mar 31 2022 |
9036 |
506.23 |
| Mar 24 2022 |
6429 |
506.23 |
| Mar 24 2022 |
8869 |
506.23 |
| Mar 17 2022 |
6417 |
506.23 |
| Mar 17 2022 |
8802 |
506.23 |
| Mar 10 2022 |
6964 |
525 |
| Mar 10 2022 |
9706 |
525 |
| Mar 03 2022 |
7136 |
525 |
| Mar 03 2022 |
9845 |
525 |
| Feb 24 2022 |
6971 |
525 |
| Feb 24 2022 |
9852 |
525 |
| Feb 17 2022 |
6623 |
525 |
| Feb 17 2022 |
8998 |
525 |
| Feb 10 2022 |
6732 |
525 |
| Feb 10 2022 |
8927 |
525 |
| Feb 03 2022 |
6867 |
525 |
| Feb 03 2022 |
9064 |
525 |
| Jan 27 2022 |
6913 |
525 |
| Jan 27 2022 |
9113 |
525 |
| Jan 20 2022 |
6968 |
525 |
| Jan 20 2022 |
9130 |
525 |
| Jan 13 2022 |
6970 |
525 |
| Jan 13 2022 |
9182 |
525 |
| Jan 06 2022 |
6968 |
525 |
| Jan 06 2022 |
9181 |
525 |
| Dec 30 2021 |
6981 |
525 |
| Dec 30 2021 |
9199 |
525 |
| Dec 23 2021 |
6982 |
525 |
| Dec 23 2021 |
9199 |
525 |
| Dec 16 2021 |
6982 |
525 |
| Dec 16 2021 |
9199 |
525 |
| Dec 09 2021 |
6980 |
525 |
| Dec 09 2021 |
9199 |
525 |
| Dec 02 2021 |
6982 |
525 |
| Dec 02 2021 |
9202 |
525 |
| Nov 25 2021 |
6982 |
525 |
| Nov 25 2021 |
9200 |
525 |
| Nov 18 2021 |
6980 |
525 |
| Nov 18 2021 |
9203 |
525 |
| Nov 11 2021 |
6981 |
525 |
| Nov 11 2021 |
9204 |
525 |
| Nov 04 2021 |
6979 |
525 |
| Nov 04 2021 |
9283 |
525 |
| Oct 28 2021 |
6981 |
525 |
| Oct 28 2021 |
9283 |
525 |
| Oct 21 2021 |
6981 |
525 |
| Oct 21 2021 |
9312 |
525 |
| Oct 14 2021 |
6988 |
525 |
| Oct 14 2021 |
9325 |
525 |
| Oct 07 2021 |
7016 |
525 |
| Oct 07 2021 |
9351 |
525 |
| Sep 30 2021 |
7043 |
525 |
| Sep 30 2021 |
9313 |
525 |
| Sep 23 2021 |
7087 |
525 |
| Sep 23 2021 |
9228 |
525 |
| Sep 16 2021 |
7014 |
525 |
| Sep 16 2021 |
9165 |
525 |
| Sep 09 2021 |
7112 |
525 |
| Sep 09 2021 |
9215 |
525 |
| Sep 02 2021 |
7269 |
525 |
| Sep 02 2021 |
9362 |
525 |
| Aug 26 2021 |
7378 |
525 |
| Aug 26 2021 |
9296 |
525 |
| Aug 19 2021 |
7558 |
525 |
| Aug 19 2021 |
9521 |
525 |
| Aug 12 2021 |
7635 |
525 |
| Aug 12 2021 |
9679 |
525 |
| Aug 05 2021 |
7813 |
525 |
| Aug 05 2021 |
9692 |
525 |
| Jul 29 2021 |
8020 |
525 |
| Jul 29 2021 |
9838 |
525 |
| Jul 22 2021 |
8025 |
525 |
| Jul 22 2021 |
9758 |
525 |
| Jul 15 2021 |
8378 |
525 |
| Jul 15 2021 |
9822 |
525 |
| Jul 08 2021 |
8411 |
525 |
| Jul 08 2021 |
9909 |
525 |
