| Jul 19 2019 |
17745 |
549.46 |
| Jul 19 2019 |
25691 |
549.46 |
| Jul 12 2019 |
17884 |
549.46 |
| Jul 12 2019 |
25744 |
549.46 |
| Jul 05 2019 |
18323 |
549.46 |
| Jul 05 2019 |
26201 |
549.46 |
| Jun 28 2019 |
18539 |
549.46 |
| Jun 28 2019 |
26415 |
549.46 |
| Jun 21 2019 |
18507 |
549.46 |
| Jun 21 2019 |
26242 |
549.46 |
| Jun 14 2019 |
18703 |
549.46 |
| Jun 14 2019 |
26316 |
549.46 |
| Jun 07 2019 |
18949 |
549.46 |
| Jun 07 2019 |
26565 |
549.46 |
| May 31 2019 |
18843 |
549.46 |
| May 31 2019 |
26463 |
549.46 |
| May 24 2019 |
18822 |
549.46 |
| May 24 2019 |
26476 |
549.46 |
| May 17 2019 |
18898 |
549.46 |
| May 17 2019 |
26467 |
549.46 |
| May 10 2019 |
18888 |
549.46 |
| May 10 2019 |
26465 |
549.46 |
| May 03 2019 |
18925 |
549.46 |
| May 03 2019 |
26547 |
549.46 |
| Apr 26 2019 |
18895 |
549.46 |
| Apr 26 2019 |
25879 |
549.46 |
| Apr 19 2019 |
19063 |
549.46 |
| Apr 19 2019 |
25851 |
549.46 |
| Apr 18 2019 |
19094 |
549.46 |
| Apr 12 2019 |
19287 |
549.46 |
| Apr 12 2019 |
25965 |
549.46 |
| Apr 05 2019 |
18888 |
549.46 |
| Apr 05 2019 |
25293 |
549.46 |
| Mar 29 2019 |
18650 |
549.46 |
| Mar 29 2019 |
25045 |
549.46 |
| Mar 22 2019 |
18320 |
549.46 |
| Mar 22 2019 |
24648 |
549.46 |
| Mar 15 2019 |
18188 |
549.46 |
| Mar 15 2019 |
24561 |
549.46 |
| Mar 08 2019 |
18044 |
549.46 |
| Mar 08 2019 |
24204 |
549.46 |
| Mar 01 2019 |
18072 |
549.46 |
| Mar 01 2019 |
24317 |
549.46 |
| Feb 22 2019 |
18097 |
549.46 |
| Feb 22 2019 |
24405 |
549.46 |
| Feb 15 2019 |
18032 |
549.46 |
| Feb 15 2019 |
24155 |
549.46 |
| Feb 08 2019 |
17807 |
549.46 |
| Feb 08 2019 |
23917 |
549.46 |
| Feb 01 2019 |
17826 |
549.46 |
| Feb 01 2019 |
23910 |
549.46 |
| Jan 25 2019 |
17814 |
549.46 |
| Jan 25 2019 |
23950 |
549.46 |
| Jan 18 2019 |
17837 |
549.46 |
| Jan 18 2019 |
23988 |
549.46 |
| Jan 11 2019 |
17810 |
549.46 |
| Jan 11 2019 |
23961 |
549.46 |
| Jan 04 2019 |
17827 |
549.46 |
| Jan 04 2019 |
23972 |
549.46 |
| Dec 28 2018 |
17827 |
549.46 |
| Dec 28 2018 |
23972 |
549.46 |
| Dec 21 2018 |
17827 |
549.46 |
| Dec 21 2018 |
23972 |
549.46 |
| Dec 14 2018 |
17827 |
549.46 |
| Dec 14 2018 |
23972 |
549.46 |
| Dec 07 2018 |
17814 |
549.46 |
| Dec 07 2018 |
23962 |
549.46 |
| Nov 30 2018 |
17814 |
549.46 |
| Nov 30 2018 |
23962 |
549.46 |
| Nov 23 2018 |
17814 |
549.46 |
| Nov 23 2018 |
23962 |
549.46 |
| Nov 16 2018 |
17814 |
549.46 |
| Nov 16 2018 |
23962 |
549.46 |
| Nov 09 2018 |
17814 |
549.46 |
| Nov 09 2018 |
23963 |
549.46 |
| Nov 02 2018 |
17814 |
549.46 |
| Nov 02 2018 |
23926 |
549.46 |
| Oct 26 2018 |
17814 |
549.46 |
| Oct 26 2018 |
23917 |
549.46 |
| Oct 19 2018 |
17814 |
549.46 |
| Oct 19 2018 |
23952 |
549.46 |
| Oct 12 2018 |
17786 |
549.46 |
| Oct 12 2018 |
23887 |
549.46 |
| Oct 05 2018 |
17735 |
549.46 |
| Oct 05 2018 |
24008 |
549.46 |
| Sep 28 2018 |
17742 |
549.46 |
| Sep 28 2018 |
23444 |
549.46 |
| Sep 21 2018 |
17691 |
549.46 |
| Sep 21 2018 |
23389 |
549.46 |
| Sep 14 2018 |
17772 |
549.46 |
| Sep 14 2018 |
23458 |
549.46 |
| Sep 07 2018 |
17919 |
549.46 |
| Sep 07 2018 |
23897 |
549.46 |
| Aug 31 2018 |
18003 |
549.46 |
| Aug 31 2018 |
23972 |
549.46 |
| Aug 24 2018 |
17830 |
549.46 |
| Aug 24 2018 |
23931 |
549.46 |
| Aug 17 2018 |
18126 |
549.46 |
| Aug 17 2018 |
24235 |
549.46 |
| Aug 10 2018 |
18106 |
549.46 |
| Aug 10 2018 |
24335 |
549.46 |
| Aug 03 2018 |
18288 |
549.46 |
| Aug 03 2018 |
24550 |
549.46 |
| Jul 27 2018 |
18333 |
549.46 |
| Jul 27 2018 |
24647 |
549.46 |
| Apr 06 2018 |
22022 |
648.36 |
| Apr 06 2018 |
30316 |
646.12 |
| Mar 30 2018 |
22178 |
648.36 |
| Mar 30 2018 |
30738 |
646.12 |
| Mar 23 2018 |
21851 |
625.08 |
| Mar 23 2018 |
30655 |
631.35 |
| Mar 16 2018 |
21877 |
625.08 |
| Mar 16 2018 |
30538 |
631.35 |
| Mar 09 2018 |
21608 |
625.08 |
| Mar 09 2018 |
30377 |
631.35 |
| Mar 02 2018 |
21895 |
625.08 |
| Mar 02 2018 |
30766 |
631.35 |
| Feb 23 2018 |
22134 |
625.08 |
| Feb 23 2018 |
31017 |
631.35 |
| Feb 16 2018 |
22069 |
625.08 |
| Feb 16 2018 |
31014 |
631.35 |
| Feb 09 2018 |
22112 |
625.08 |
| Feb 09 2018 |
30658 |
631.35 |
| Feb 02 2018 |
22023 |
625.08 |
| Feb 02 2018 |
30478 |
631.35 |
| Jan 26 2018 |
22056 |
625.08 |
| Jan 26 2018 |
30532 |
631.35 |
| Jan 19 2018 |
22073 |
625.08 |
| Jan 19 2018 |
30532 |
631.35 |
| Jan 12 2018 |
22063 |
625.08 |
| Jan 12 2018 |
30539 |
631.35 |
| Jan 05 2018 |
22101 |
625.08 |
| Jan 05 2018 |
30569 |
631.35 |
| Dec 29 2017 |
22102 |
625.08 |
| Dec 29 2017 |
30569 |
631.35 |
| Dec 22 2017 |
22104 |
625.08 |
| Dec 22 2017 |
30571 |
631.35 |
| Dec 15 2017 |
22090 |
625.08 |
| Dec 15 2017 |
30563 |
631.35 |
| Dec 08 2017 |
22090 |
625.08 |
| Dec 08 2017 |
30563 |
631.35 |
| Dec 01 2017 |
22090 |
625.08 |
| Dec 01 2017 |
30563 |
631.35 |
| Nov 24 2017 |
22090 |
625.08 |
| Nov 24 2017 |
30563 |
631.35 |
| Nov 17 2017 |
22090 |
625.08 |
| Nov 17 2017 |
30564 |
631.35 |
| Nov 10 2017 |
22090 |
625.08 |
| Nov 10 2017 |
30596 |
631.35 |
| Nov 03 2017 |
22091 |
625.08 |
| Nov 03 2017 |
30597 |
631.35 |
| Oct 27 2017 |
22091 |
625.08 |
| Oct 27 2017 |
30618 |
631.35 |
| Oct 20 2017 |
22118 |
625.08 |
| Oct 20 2017 |
30499 |
631.35 |
| Oct 13 2017 |
22118 |
625.08 |
| Oct 13 2017 |
30540 |
631.35 |
| Oct 06 2017 |
22098 |
625.08 |
| Oct 06 2017 |
30514 |
631.35 |
| Sep 29 2017 |
22120 |
625.08 |
| Sep 29 2017 |
30418 |
631.35 |
| Sep 22 2017 |
22095 |
625.08 |
| Sep 22 2017 |
30736 |
631.35 |
| Sep 15 2017 |
22172 |
625.08 |
| Sep 15 2017 |
30769 |
631.35 |
| Sep 08 2017 |
22183 |
625.08 |
| Sep 08 2017 |
30893 |
631.35 |
| Sep 01 2017 |
22475 |
625.08 |
| Sep 01 2017 |
31022 |
631.35 |
| Aug 25 2017 |
22503 |
625.08 |
| Aug 25 2017 |
31422 |
631.35 |
| Aug 18 2017 |
22516 |
625.08 |
| Aug 18 2017 |
31547 |
631.35 |
| Aug 11 2017 |
22435 |
625.08 |
| Aug 11 2017 |
31567 |
631.35 |
| Aug 04 2017 |
22616 |
625.08 |
| Aug 04 2017 |
31869 |
631.35 |
| Jul 28 2017 |
22684 |
625.08 |
| Jul 28 2017 |
32075 |
631.35 |
| Jul 21 2017 |
22820 |
625.08 |
| Jul 21 2017 |
32237 |
631.35 |
| Jul 14 2017 |
22993 |
625.08 |
| Jul 14 2017 |
32419 |
631.35 |
| Jul 07 2017 |
23013 |
625.08 |
| Jul 07 2017 |
32553 |
631.35 |
| Jun 30 2017 |
23167 |
625.08 |
| Jun 30 2017 |
32660 |
631.35 |
| Jun 23 2017 |
24289 |
625.08 |
| Jun 23 2017 |
32846 |
631.35 |
| Jun 16 2017 |
24333 |
625.08 |
| Jun 16 2017 |
32820 |
631.35 |
| Jun 09 2017 |
24413 |
625.08 |
| Jun 09 2017 |
32722 |
631.35 |
| Jun 02 2017 |
24482 |
625.08 |
| Jun 02 2017 |
33186 |
631.35 |
| May 26 2017 |
24737 |
625.08 |
| May 26 2017 |
33375 |
631.35 |
| May 19 2017 |
24773 |
625.08 |
| May 19 2017 |
33874 |
631.35 |
| May 12 2017 |
24935 |
625.08 |
| May 12 2017 |
34022 |
631.35 |
| May 05 2017 |
24810 |
625.08 |
| May 05 2017 |
33946 |
631.35 |
| Apr 28 2017 |
24507 |
625.08 |
| Apr 28 2017 |
33512 |
631.35 |
| Apr 21 2017 |
24864 |
625.08 |
| Apr 21 2017 |
33964 |
631.35 |
| Apr 14 2017 |
24860 |
625.08 |
| Apr 14 2017 |
33964 |
631.35 |
| Apr 07 2017 |
24595 |
601.81 |
| Apr 07 2017 |
32709 |
601.81 |
| Mar 31 2017 |
24976 |
601.81 |
| Mar 31 2017 |
25693 |
648.57 |
| Mar 31 2017 |
33677 |
625.19 |
| Mar 24 2017 |
23590 |
582.47 |
| Mar 24 2017 |
23752 |
575.23 |
| Mar 24 2017 |
31339 |
580.06 |
| Mar 17 2017 |
23871 |
575.23 |
| Mar 17 2017 |
23939 |
582.47 |
| Mar 17 2017 |
31548 |
580.06 |
| Mar 10 2017 |
24008 |
575.23 |
| Mar 10 2017 |
23909 |
582.47 |
| Mar 10 2017 |
31539 |
580.06 |
| Mar 03 2017 |
23842 |
575.23 |
| Mar 03 2017 |
23646 |
582.47 |
| Mar 03 2017 |
31309 |
580.06 |
| Feb 24 2017 |
23698 |
575.23 |
| Feb 24 2017 |
23875 |
582.47 |
| Feb 24 2017 |
31327 |
580.06 |
| Feb 17 2017 |
23399 |
575.23 |
| Feb 17 2017 |
23788 |
582.47 |
| Feb 17 2017 |
31256 |
580.06 |
| Feb 10 2017 |
23444 |
575.23 |
| Feb 10 2017 |
24112 |
582.47 |
| Feb 10 2017 |
31396 |
580.06 |
| Feb 03 2017 |
24061 |
582.47 |
| Feb 03 2017 |
23450 |
575.23 |
| Feb 03 2017 |
31339 |
580.06 |
| Jan 27 2017 |
23489 |
575.23 |
| Jan 27 2017 |
24043 |
582.47 |
| Jan 27 2017 |
31340 |
580.06 |
| Jan 20 2017 |
23482 |
575.23 |
| Jan 20 2017 |
23996 |
582.47 |
| Jan 20 2017 |
31305 |
580.06 |
| Jan 13 2017 |
23968 |
582.47 |
| Jan 13 2017 |
23501 |
575.23 |
| Jan 13 2017 |
31291 |
580.06 |
| Jan 06 2017 |
23968 |
582.47 |
| Jan 06 2017 |
23514 |
575.23 |
| Jan 06 2017 |
31300 |
580.06 |
| Dec 30 2016 |
23525 |
575.23 |
| Dec 30 2016 |
23969 |
582.47 |
| Dec 30 2016 |
31311 |
580.06 |
| Dec 23 2016 |
23969 |
582.47 |
| Dec 23 2016 |
23525 |
575.23 |
| Dec 23 2016 |
31311 |
580.06 |
| Dec 16 2016 |
23969 |
582.47 |
| Dec 16 2016 |
23507 |
575.23 |
| Dec 16 2016 |
31302 |
580.06 |
| Dec 09 2016 |
23504 |
575.23 |
| Dec 09 2016 |
23961 |
582.47 |
| Dec 09 2016 |
31299 |
580.06 |
| Dec 02 2016 |
23504 |
575.23 |
| Dec 02 2016 |
23961 |
582.47 |
| Dec 02 2016 |
31300 |
580.06 |
| Nov 25 2016 |
23961 |
582.47 |
| Nov 25 2016 |
23499 |
575.23 |
| Nov 25 2016 |
31297 |
580.06 |
| Nov 18 2016 |
23499 |
575.23 |
| Nov 18 2016 |
23961 |
582.47 |
| Nov 18 2016 |
31297 |
580.06 |
| Nov 11 2016 |
23499 |
575.23 |
| Nov 11 2016 |
23914 |
582.47 |
| Nov 11 2016 |
31259 |
580.06 |
| Nov 04 2016 |
23499 |
575.23 |
| Nov 04 2016 |
23914 |
582.47 |
| Nov 04 2016 |
31259 |
580.06 |
| Oct 28 2016 |
23923 |
582.47 |
| Oct 28 2016 |
23500 |
575.23 |
| Oct 28 2016 |
31268 |
580.06 |
| Oct 21 2016 |
23498 |
575.23 |
| Oct 21 2016 |
23952 |
582.47 |
| Oct 21 2016 |
31288 |
580.06 |
| Oct 14 2016 |
23400 |
575.23 |
| Oct 14 2016 |
23971 |
582.47 |
| Oct 14 2016 |
31234 |
580.06 |
| Oct 07 2016 |
24015 |
582.47 |
| Oct 07 2016 |
23432 |
575.23 |
| Oct 07 2016 |
31286 |
580.06 |
| Sep 30 2016 |
23500 |
575.23 |
| Sep 30 2016 |
24035 |
582.47 |
| Sep 30 2016 |
31333 |
580.06 |
| Sep 23 2016 |
23596 |
575.23 |
| Sep 23 2016 |
23704 |
582.47 |
| Sep 23 2016 |
31135 |
580.06 |
| Sep 16 2016 |
23712 |
575.23 |
| Sep 16 2016 |
23594 |
582.47 |
| Sep 16 2016 |
31158 |
580.06 |
| Sep 09 2016 |
23832 |
575.23 |
| Sep 09 2016 |
23719 |
582.47 |
| Sep 09 2016 |
31286 |
580.06 |
| Sep 02 2016 |
24004 |
575.23 |
| Sep 02 2016 |
23769 |
582.47 |
| Sep 02 2016 |
31432 |
580.06 |
| Aug 26 2016 |
24072 |
575.23 |
| Aug 26 2016 |
23573 |
582.47 |
| Aug 26 2016 |
31236 |
580.06 |
| Aug 19 2016 |
23592 |
582.47 |
| Aug 19 2016 |
24107 |
575.23 |
| Aug 19 2016 |
31232 |
580.06 |
| Aug 12 2016 |
24437 |
575.23 |
| Aug 12 2016 |
23656 |
582.47 |
| Aug 12 2016 |
33797 |
580.06 |
| Aug 05 2016 |
24250 |
575.23 |
| Aug 05 2016 |
23716 |
582.47 |
| Aug 05 2016 |
33925 |
580.06 |
| Jul 29 2016 |
23602 |
582.47 |
| Jul 29 2016 |
24349 |
575.23 |
| Jul 29 2016 |
34200 |
580.06 |
| Jul 22 2016 |
23745 |
582.47 |
| Jul 22 2016 |
24599 |
575.23 |
| Jul 22 2016 |
34435 |
580.06 |
| Jun 22 2016 |
24130 |
582.47 |
| Jun 22 2016 |
24874 |
575.23 |
| Jun 22 2016 |
35544 |
580.06 |
| Jun 15 2016 |
23538 |
562.26 |
| Jun 15 2016 |
24933 |
575.23 |
| Jun 15 2016 |
35018 |
565.5 |
| Jun 08 2016 |
25125 |
575.23 |
| Jun 08 2016 |
23665 |
562.26 |
| Jun 08 2016 |
35210 |
565.5 |
| Jun 01 2016 |
25196 |
575.23 |
| Jun 01 2016 |
23757 |
562.26 |
| Jun 01 2016 |
35489 |
565.5 |
| May 25 2016 |
25041 |
575.23 |
| May 25 2016 |
24621 |
582.47 |
| May 25 2016 |
36224 |
580.06 |
| May 18 2016 |
25274 |
575.23 |
| May 18 2016 |
24732 |
582.47 |
| May 18 2016 |
36562 |
580.06 |
| May 11 2016 |
24810 |
582.47 |
| May 11 2016 |
25174 |
575.23 |
| May 11 2016 |
36595 |
580.06 |
| May 04 2016 |
25032 |
575.23 |
| May 04 2016 |
24669 |
582.47 |
| May 04 2016 |
36459 |
580.06 |
| Apr 27 2016 |
25477 |
575.23 |
| Apr 27 2016 |
24925 |
582.47 |
| Apr 27 2016 |
36988 |
580.06 |
| Apr 20 2016 |
24735 |
582.47 |
| Apr 20 2016 |
25520 |
575.23 |
| Apr 20 2016 |
36941 |
580.06 |
| Apr 13 2016 |
25991 |
595.16 |
| Apr 13 2016 |
25745 |
591.07 |
| Apr 13 2016 |
37624 |
592.71 |
| Apr 06 2016 |
26377 |
591.07 |
| Apr 06 2016 |
26215 |
595.16 |
| Apr 06 2016 |
38123 |
592.71 |
| Mar 30 2016 |
24760 |
562.32 |
| Mar 30 2016 |
26101 |
595.16 |
| Mar 30 2016 |
37101 |
578.74 |
| Mar 23 2016 |
26542 |
615.1 |
| Mar 23 2016 |
27124 |
608.27 |
| Mar 23 2016 |
38878 |
611.68 |
| Mar 16 2016 |
26550 |
615.1 |
| Mar 16 2016 |
27344 |
608.27 |
| Mar 16 2016 |
38968 |
611.68 |
| Mar 09 2016 |
26363 |
615.1 |
| Mar 09 2016 |
25684 |
566.75 |
| Mar 09 2016 |
37308 |
578.84 |
| Mar 02 2016 |
25243 |
566.75 |
| Mar 02 2016 |
26259 |
615.1 |
| Mar 02 2016 |
36864 |
578.84 |
| Feb 24 2016 |
26118 |
615.1 |
| Feb 24 2016 |
25138 |
566.75 |
| Feb 24 2016 |
36672 |
578.84 |
| Feb 17 2016 |
26257 |
615.1 |
| Feb 17 2016 |
25453 |
566.75 |
| Feb 17 2016 |
37024 |
578.84 |
| Feb 10 2016 |
25252 |
566.75 |
| Feb 10 2016 |
26105 |
615.1 |
| Feb 10 2016 |
36795 |
578.84 |
| Feb 03 2016 |
26094 |
615.1 |
| Feb 03 2016 |
25207 |
566.75 |
| Feb 03 2016 |
36769 |
578.84 |
| Jan 27 2016 |
25979 |
615.1 |
| Jan 27 2016 |
25252 |
566.75 |
| Jan 27 2016 |
36684 |
578.84 |
| Jan 20 2016 |
26036 |
615.1 |
| Jan 20 2016 |
25258 |
566.75 |
| Jan 20 2016 |
36700 |
578.84 |
| Jan 13 2016 |
25296 |
566.75 |
| Jan 13 2016 |
26095 |
615.1 |
| Jan 13 2016 |
36758 |
578.84 |
| Jan 06 2016 |
26117 |
615.1 |
| Jan 06 2016 |
25296 |
566.75 |
| Jan 06 2016 |
36778 |
578.84 |
| Dec 30 2015 |
26103 |
615.1 |
| Dec 30 2015 |
25296 |
566.75 |
| Dec 30 2015 |
36754 |
578.84 |
| Dec 23 2015 |
26102 |
615.1 |
| Dec 23 2015 |
25291 |
566.75 |
| Dec 23 2015 |
36751 |
578.84 |
| Dec 16 2015 |
26102 |
615.1 |
| Dec 16 2015 |
25292 |
566.75 |
| Dec 16 2015 |
36752 |
578.84 |
| Dec 09 2015 |
26113 |
615.1 |
| Dec 09 2015 |
25293 |
566.75 |
| Dec 09 2015 |
36759 |
578.84 |
| Dec 02 2015 |
26115 |
615.1 |
| Dec 02 2015 |
25295 |
566.75 |
| Dec 02 2015 |
36761 |
578.84 |
| Nov 25 2015 |
25295 |
566.75 |
| Nov 25 2015 |
26116 |
615.1 |
| Nov 25 2015 |
36762 |
578.84 |
| Nov 18 2015 |
26116 |
615.1 |
| Nov 18 2015 |
25294 |
566.75 |
| Nov 18 2015 |
36761 |
578.84 |
| Nov 11 2015 |
26116 |
615.1 |
| Nov 11 2015 |
25256 |
566.75 |
| Nov 11 2015 |
36740 |
578.84 |
| Nov 04 2015 |
25256 |
566.75 |
| Nov 04 2015 |
26116 |
615.1 |
| Nov 04 2015 |
36740 |
578.84 |
| Oct 28 2015 |
26079 |
615.1 |
| Oct 28 2015 |
25259 |
566.75 |
| Oct 28 2015 |
36684 |
578.84 |
| Oct 21 2015 |
25155 |
566.75 |
| Oct 21 2015 |
26114 |
615.1 |
| Oct 21 2015 |
36641 |
578.84 |
| Oct 14 2015 |
25139 |
566.75 |
| Oct 14 2015 |
25995 |
615.1 |
| Oct 14 2015 |
36542 |
578.84 |
| Oct 07 2015 |
25908 |
615.1 |
| Oct 07 2015 |
25186 |
566.75 |
| Oct 07 2015 |
36536 |
578.84 |
| Sep 30 2015 |
25910 |
615.1 |
| Sep 30 2015 |
25207 |
566.75 |
| Sep 30 2015 |
36563 |
578.84 |
| Sep 23 2015 |
25875 |
615.1 |
| Sep 23 2015 |
25333 |
566.75 |
| Sep 23 2015 |
36568 |
578.84 |
| Sep 16 2015 |
25079 |
566.75 |
| Sep 16 2015 |
25829 |
615.1 |
| Sep 16 2015 |
36372 |
578.84 |
| Sep 09 2015 |
25763 |
615.1 |
| Sep 09 2015 |
25025 |
566.75 |
| Sep 09 2015 |
36293 |
578.84 |
| Sep 02 2015 |
25510 |
615.1 |
| Sep 02 2015 |
25151 |
566.75 |
| Sep 02 2015 |
36237 |
578.84 |
| Aug 26 2015 |
25348 |
566.75 |
| Aug 26 2015 |
25766 |
615.1 |
| Aug 26 2015 |
36427 |
578.84 |
| Aug 19 2015 |
25859 |
615.1 |
| Aug 19 2015 |
25568 |
566.75 |
| Aug 19 2015 |
36717 |
578.84 |
| Aug 12 2015 |
26017 |
615.1 |
| Aug 12 2015 |
25548 |
566.75 |
| Aug 12 2015 |
36878 |
578.84 |
| Aug 05 2015 |
25891 |
615.1 |
| Aug 05 2015 |
25630 |
566.75 |
| Aug 05 2015 |
36800 |
578.84 |
| Jul 29 2015 |
25580 |
566.75 |
| Jul 29 2015 |
26123 |
615.1 |
| Jul 29 2015 |
37039 |
578.84 |
| Jul 22 2015 |
26033 |
615.1 |
| Jul 22 2015 |
25521 |
566.75 |
| Jul 22 2015 |
37128 |
578.84 |
| Jul 15 2015 |
26153 |
615.1 |
| Jul 15 2015 |
25853 |
566.75 |
| Jul 15 2015 |
37363 |
578.84 |
| Jul 08 2015 |
26200 |
615.1 |
| Jul 08 2015 |
25943 |
566.75 |
| Jul 08 2015 |
37498 |
578.84 |
| Jul 01 2015 |
26357 |
615.1 |
| Jul 01 2015 |
26107 |
566.75 |
| Jul 01 2015 |
37667 |
578.84 |
| Jun 24 2015 |
26440 |
615.1 |
| Jun 24 2015 |
26130 |
566.75 |
| Jun 24 2015 |
37786 |
578.84 |
| Jun 17 2015 |
26524 |
615.1 |
| Jun 17 2015 |
25921 |
566.75 |
| Jun 17 2015 |
37709 |
578.84 |
| Jun 10 2015 |
26237 |
566.75 |
| Jun 10 2015 |
26530 |
615.1 |
| Jun 10 2015 |
37916 |
578.84 |
| Jun 03 2015 |
26579 |
615.1 |
| Jun 03 2015 |
26395 |
566.75 |
| Jun 03 2015 |
38182 |
578.84 |
| May 27 2015 |
26520 |
615.1 |
| May 27 2015 |
26120 |
566.75 |
| May 27 2015 |
37802 |
578.84 |
| May 20 2015 |
26240 |
566.75 |
| May 20 2015 |
26654 |
615.1 |
| May 20 2015 |
37900 |
578.84 |
| May 13 2015 |
26562 |
615.1 |
| May 13 2015 |
26587 |
566.75 |
| May 13 2015 |
38079 |
578.84 |
| May 06 2015 |
26397 |
566.75 |
| May 06 2015 |
26028 |
615.1 |
| May 06 2015 |
37633 |
578.84 |
| Apr 29 2015 |
25559 |
545.99 |
| Apr 29 2015 |
35235 |
545.99 |
| Apr 22 2015 |
25656 |
545.99 |
| Apr 22 2015 |
35439 |
545.99 |
| Apr 15 2015 |
25081 |
545.99 |
| Apr 15 2015 |
34922 |
545.99 |
| Apr 08 2015 |
25206 |
545.99 |
| Apr 08 2015 |
35117 |
545.99 |
| Apr 01 2015 |
25379 |
545.99 |
| Apr 01 2015 |
35815 |
545.99 |
| Mar 25 2015 |
24678 |
545.99 |
| Mar 25 2015 |
34836 |
545.99 |
| Jul 23 2014 |
21728 |
523.78 |
| Jul 23 2014 |
32937 |
523.78 |
| Jul 16 2014 |
21705 |
523.78 |
| Jul 16 2014 |
32913 |
523.78 |
| Jul 09 2014 |
21889 |
523.78 |
| Jul 09 2014 |
32993 |
523.78 |
| Jul 02 2014 |
22091 |
523.78 |
| Jul 02 2014 |
33259 |
523.78 |
| Jun 25 2014 |
22269 |
523.78 |
| Jun 25 2014 |
20541 |
490.89 |
| Jun 25 2014 |
31462 |
507.33 |
| Jun 18 2014 |
11039 |
509.67 |
| Jun 18 2014 |
22472 |
524.3 |
| Jun 18 2014 |
18069 |
465.95 |
| Jun 18 2014 |
30305 |
498.04 |
| Jun 11 2014 |
17951 |
465.95 |
| Jun 11 2014 |
11389 |
509.67 |
| Jun 11 2014 |
22454 |
524.3 |
| Jun 11 2014 |
30435 |
498.04 |
| Jun 04 2014 |
11574 |
509.67 |
| Jun 04 2014 |
22910 |
524.3 |
| Jun 04 2014 |
18093 |
465.95 |
| Jun 04 2014 |
30702 |
498.04 |
| May 28 2014 |
22818 |
524.3 |
| May 28 2014 |
11688 |
509.67 |
| May 28 2014 |
17956 |
465.95 |
| May 28 2014 |
30559 |
498.04 |
| May 21 2014 |
17994 |
465.95 |
| May 21 2014 |
20781 |
497.49 |
| May 21 2014 |
11724 |
509.67 |
| May 21 2014 |
28503 |
481.84 |
| May 14 2014 |
18093 |
465.95 |
| May 14 2014 |
20914 |
497.49 |
| May 14 2014 |
11957 |
509.67 |
| May 14 2014 |
28626 |
481.84 |
| May 07 2014 |
20575 |
497.49 |
| May 07 2014 |
11325 |
509.67 |
| May 07 2014 |
17648 |
465.95 |
| May 07 2014 |
28282 |
481.84 |
| Apr 30 2014 |
18203 |
465.95 |
| Apr 30 2014 |
21259 |
497.49 |
| Apr 30 2014 |
11875 |
509.67 |
| Apr 30 2014 |
28949 |
481.84 |
| Apr 23 2014 |
18574 |
465.95 |
| Apr 23 2014 |
20401 |
484.96 |
| Apr 23 2014 |
12240 |
509.67 |
| Apr 23 2014 |
26357 |
461.62 |
| Apr 16 2014 |
12000 |
509.67 |
| Apr 16 2014 |
20234 |
484.96 |
| Apr 16 2014 |
18547 |
465.95 |
| Apr 16 2014 |
26186 |
461.62 |
| Apr 09 2014 |
18555 |
465.65 |
| Apr 09 2014 |
12048 |
509.67 |
| Apr 09 2014 |
19191 |
465.95 |
| Apr 09 2014 |
24677 |
449.1 |
| Apr 02 2014 |
18755 |
461.82 |
| Apr 02 2014 |
18782 |
465.65 |
| Apr 02 2014 |
11727 |
509.67 |
| Apr 02 2014 |
23871 |
446.23 |
| Mar 26 2014 |
11717 |
509.67 |
| Mar 26 2014 |
19197 |
465.65 |
| Mar 26 2014 |
18353 |
461.82 |
| Mar 26 2014 |
23806 |
446.23 |
| Mar 19 2014 |
11805 |
509.67 |
| Mar 19 2014 |
19293 |
465.65 |
| Mar 19 2014 |
18254 |
461.82 |
| Mar 19 2014 |
23757 |
446.23 |
| Mar 12 2014 |
19291 |
465.65 |
| Mar 12 2014 |
11795 |
509.67 |
| Mar 12 2014 |
18272 |
461.82 |
| Mar 12 2014 |
23747 |
446.23 |
| Mar 05 2014 |
17987 |
461.82 |
| Mar 05 2014 |
19321 |
465.65 |
| Mar 05 2014 |
11668 |
509.67 |
| Mar 05 2014 |
23626 |
446.23 |
| Feb 26 2014 |
17983 |
452.91 |
| Feb 26 2014 |
11772 |
509.67 |
| Feb 26 2014 |
17915 |
461.82 |
| Feb 26 2014 |
24938 |
455.45 |
| Feb 19 2014 |
11850 |
509.67 |
| Feb 19 2014 |
18010 |
452.91 |
| Feb 19 2014 |
18014 |
461.82 |
| Feb 19 2014 |
24977 |
455.45 |
| Feb 12 2014 |
17983 |
461.82 |
| Feb 12 2014 |
17987 |
452.91 |
| Feb 12 2014 |
11991 |
509.67 |
| Feb 12 2014 |
24920 |
455.45 |
| Feb 05 2014 |
11941 |
509.67 |
| Feb 05 2014 |
18134 |
452.91 |
| Feb 05 2014 |
18024 |
461.82 |
| Feb 05 2014 |
25049 |
455.45 |
| Jan 29 2014 |
18265 |
452.91 |
| Jan 29 2014 |
11941 |
509.67 |
| Jan 29 2014 |
17924 |
461.82 |
| Jan 29 2014 |
25064 |
455.45 |
| Jan 22 2014 |
11964 |
509.67 |
| Jan 22 2014 |
18215 |
452.91 |
| Jan 22 2014 |
17844 |
461.82 |
| Jan 22 2014 |
24971 |
455.45 |
| Jan 15 2014 |
11964 |
509.67 |
| Jan 15 2014 |
18272 |
452.91 |
| Jan 15 2014 |
17860 |
461.82 |
| Jan 15 2014 |
25016 |
455.45 |
| Jan 08 2014 |
18299 |
452.91 |
| Jan 08 2014 |
11964 |
509.67 |
| Jan 08 2014 |
17732 |
461.82 |
| Jan 08 2014 |
24926 |
455.45 |
| Jan 01 2014 |
18305 |
452.91 |
| Jan 01 2014 |
11964 |
509.67 |
| Jan 01 2014 |
17732 |
461.82 |
| Jan 01 2014 |
24928 |
455.45 |
| Dec 25 2013 |
17732 |
461.82 |
| Dec 25 2013 |
12023 |
509.67 |
| Dec 25 2013 |
18305 |
452.91 |
| Dec 25 2013 |
24937 |
455.45 |
| Dec 18 2013 |
12023 |
509.67 |
| Dec 18 2013 |
18305 |
452.91 |
| Dec 18 2013 |
17732 |
461.82 |
| Dec 18 2013 |
24937 |
455.45 |
| Dec 11 2013 |
12024 |
509.67 |
| Dec 11 2013 |
18305 |
452.91 |
| Dec 11 2013 |
17733 |
461.82 |
| Dec 11 2013 |
24938 |
455.45 |
| Dec 04 2013 |
17734 |
461.82 |
| Dec 04 2013 |
18305 |
452.91 |
| Dec 04 2013 |
12024 |
509.67 |
| Dec 04 2013 |
24939 |
455.45 |
| Nov 27 2013 |
17734 |
461.82 |
| Nov 27 2013 |
18305 |
452.91 |
| Nov 27 2013 |
12024 |
509.67 |
| Nov 27 2013 |
24939 |
455.45 |
| Nov 20 2013 |
18305 |
452.91 |
| Nov 20 2013 |
12025 |
509.67 |
| Nov 20 2013 |
17734 |
461.82 |
| Nov 20 2013 |
24940 |
455.45 |
| Nov 13 2013 |
17735 |
461.82 |
| Nov 13 2013 |
18307 |
452.91 |
| Nov 13 2013 |
12025 |
509.67 |
| Nov 13 2013 |
24941 |
455.45 |
| Nov 06 2013 |
17735 |
461.82 |
| Nov 06 2013 |
12025 |
509.67 |
| Nov 06 2013 |
18307 |
452.91 |
| Nov 06 2013 |
24941 |
455.45 |
| Oct 30 2013 |
12025 |
509.67 |
| Oct 30 2013 |
18305 |
452.91 |
| Oct 30 2013 |
17735 |
461.82 |
| Oct 30 2013 |
24939 |
455.45 |
| Oct 23 2013 |
18306 |
452.91 |
| Oct 23 2013 |
12025 |
509.67 |
| Oct 23 2013 |
17730 |
461.82 |
| Oct 23 2013 |
24936 |
455.45 |
| Oct 16 2013 |
17748 |
461.82 |
| Oct 16 2013 |
18268 |
452.91 |
| Oct 16 2013 |
11926 |
509.67 |
| Oct 16 2013 |
24910 |
455.45 |
| Oct 09 2013 |
11775 |
509.67 |
| Oct 09 2013 |
18266 |
452.91 |
| Oct 09 2013 |
17529 |
461.82 |
| Oct 09 2013 |
24743 |
455.45 |
| Oct 02 2013 |
18258 |
452.91 |
| Oct 02 2013 |
11874 |
509.67 |
| Oct 02 2013 |
17570 |
461.82 |
| Oct 02 2013 |
24797 |
455.45 |
| Sep 25 2013 |
18173 |
452.91 |
| Sep 25 2013 |
11841 |
509.67 |
| Sep 25 2013 |
17552 |
461.82 |
| Sep 25 2013 |
24746 |
455.45 |
| Sep 18 2013 |
17389 |
461.82 |
| Sep 18 2013 |
18083 |
452.91 |
| Sep 18 2013 |
11727 |
509.67 |
| Sep 18 2013 |
24516 |
455.45 |
| Sep 11 2013 |
11608 |
509.67 |
| Sep 11 2013 |
17983 |
452.91 |
| Sep 11 2013 |
17361 |
461.82 |
| Sep 11 2013 |
24345 |
455.45 |
| Sep 04 2013 |
17958 |
452.91 |
| Sep 04 2013 |
11730 |
509.67 |
| Sep 04 2013 |
17545 |
461.82 |
| Sep 04 2013 |
24495 |
455.45 |
| Aug 28 2013 |
17467 |
461.82 |
| Aug 28 2013 |
11996 |
509.67 |
| Aug 28 2013 |
16355 |
437.26 |
| Aug 28 2013 |
24420 |
455.45 |
| Aug 21 2013 |
12003 |
509.67 |
| Aug 21 2013 |
16437 |
437.26 |
| Aug 21 2013 |
17576 |
461.82 |
| Aug 21 2013 |
24584 |
455.45 |
| Aug 14 2013 |
15245 |
425.16 |
| Aug 14 2013 |
11451 |
509.67 |
| Aug 14 2013 |
17597 |
461.82 |
| Aug 14 2013 |
24325 |
455.45 |
| Aug 07 2013 |
11594 |
509.67 |
| Aug 07 2013 |
15450 |
425.16 |
| Aug 07 2013 |
16189 |
448.14 |
| Aug 07 2013 |
24559 |
455.45 |
| Jul 31 2013 |
15557 |
425.16 |
| Jul 31 2013 |
16463 |
448.14 |
| Jul 31 2013 |
21196 |
430.58 |
| Jul 24 2013 |
15700 |
425.02 |
| Jul 24 2013 |
16349 |
448.14 |
| Jul 24 2013 |
21334 |
430.58 |
| Jul 17 2013 |
14932 |
417.71 |
| Jul 17 2013 |
10261 |
473.83 |
| Jul 17 2013 |
17216 |
455.43 |
| Jul 17 2013 |
21418 |
430.58 |
| Jul 10 2013 |
17695 |
459.04 |
| Jul 10 2013 |
15092 |
417.71 |
| Jul 10 2013 |
10987 |
484.52 |
| Jul 10 2013 |
20472 |
423.08 |
| Jul 03 2013 |
15212 |
417.71 |
| Jul 03 2013 |
10843 |
484.52 |
| Jul 03 2013 |
17669 |
459.04 |
| Jul 03 2013 |
20434 |
423.08 |
| Jun 26 2013 |
10703 |
484.52 |
| Jun 26 2013 |
15478 |
417.71 |
| Jun 26 2013 |
16465 |
448.42 |
| Jun 26 2013 |
19291 |
413.79 |
| Jun 19 2013 |
16632 |
448.42 |
| Jun 19 2013 |
10974 |
496.81 |
| Jun 19 2013 |
15656 |
417.71 |
| Jun 19 2013 |
19261 |
413.79 |
| Jun 12 2013 |
16703 |
448.42 |
| Jun 12 2013 |
15731 |
417.71 |
| Jun 12 2013 |
11268 |
496.81 |
| Jun 12 2013 |
19491 |
413.79 |
| Jun 05 2013 |
10753 |
496.81 |
| Jun 05 2013 |
15506 |
417.71 |
| Jun 05 2013 |
16612 |
448.42 |
| Jun 05 2013 |
19336 |
413.79 |
| May 29 2013 |
16531 |
448.42 |
| May 29 2013 |
15555 |
417.71 |
| May 29 2013 |
10344 |
487.04 |
| May 29 2013 |
19343 |
413.79 |
| May 22 2013 |
16823 |
448.42 |
| May 22 2013 |
10389 |
487.04 |
| May 22 2013 |
16212 |
421.6 |
| May 22 2013 |
19987 |
415.73 |
| May 15 2013 |
16306 |
421.6 |
| May 15 2013 |
10151 |
487.04 |
| May 15 2013 |
16817 |
448.42 |
| May 15 2013 |
19964 |
415.73 |
| May 08 2013 |
16252 |
421.6 |
| May 08 2013 |
9868 |
487.04 |
| May 08 2013 |
16812 |
448.42 |
| May 08 2013 |
19883 |
415.73 |
| May 01 2013 |
17846 |
454.56 |
| May 01 2013 |
16101 |
419.19 |
| May 01 2013 |
10005 |
487.04 |
| May 01 2013 |
19264 |
410.36 |
| Apr 24 2013 |
16101 |
419.19 |
| Apr 24 2013 |
9870 |
487.04 |
| Apr 24 2013 |
17340 |
454.56 |
| Apr 24 2013 |
19144 |
410.36 |
| Apr 17 2013 |
10042 |
487.04 |
| Apr 17 2013 |
16831 |
426.19 |
| Apr 17 2013 |
18189 |
462.38 |
| Apr 17 2013 |
19836 |
414.77 |
| Apr 10 2013 |
16279 |
423.54 |
| Apr 10 2013 |
10033 |
487.04 |
| Apr 10 2013 |
18170 |
462.38 |
| Apr 10 2013 |
19715 |
414.77 |
| Apr 03 2013 |
18921 |
470.52 |
| Apr 03 2013 |
9953 |
487.04 |
| Apr 03 2013 |
16171 |
423.54 |
| Apr 03 2013 |
19662 |
414.77 |
| Mar 27 2013 |
10134 |
487.04 |
| Mar 27 2013 |
16165 |
423.54 |
| Mar 27 2013 |
19300 |
470.52 |
| Mar 27 2013 |
19768 |
414.77 |
| Mar 20 2013 |
9502 |
487.04 |
| Mar 20 2013 |
15926 |
423.54 |
| Mar 20 2013 |
19194 |
470.52 |
| Mar 20 2013 |
19718 |
414.77 |
| Mar 13 2013 |
12477 |
445.85 |
| Mar 13 2013 |
7190 |
487.04 |
| Mar 13 2013 |
19678 |
414.77 |
| Oct 19 2012 |
15759 |
438.96 |
| Oct 19 2012 |
8881 |
487.04 |
| Oct 19 2012 |
17879 |
470.52 |
| Oct 19 2012 |
24171 |
450.57 |
| Sep 23 2012 |
17604 |
470.52 |
| Sep 23 2012 |
8733 |
487.04 |
| Sep 23 2012 |
15647 |
438.96 |
| Sep 23 2012 |
23948 |
450.57 |
| Aug 31 2012 |
8169 |
487.04 |
| Aug 31 2012 |
18014 |
470.31 |
| Aug 31 2012 |
16860 |
470.52 |
| Aug 31 2012 |
26338 |
470.83 |
| Aug 24 2012 |
16655 |
470.52 |
| Aug 24 2012 |
8034 |
487.04 |
| Aug 24 2012 |
17749 |
470.31 |
| Aug 24 2012 |
26060 |
470.83 |
| Aug 10 2012 |
7641 |
487.04 |
| Aug 10 2012 |
17069 |
470.31 |
| Aug 10 2012 |
17140 |
486.37 |
| Aug 10 2012 |
25757 |
474.71 |
| Aug 03 2012 |
16800 |
486.97 |
| Aug 03 2012 |
7398 |
491.45 |
| Aug 03 2012 |
17420 |
481.21 |
| Aug 03 2012 |
26144 |
481.22 |
| Jul 27 2012 |
16581 |
486.97 |
| Jul 27 2012 |
6909 |
491.45 |
| Jul 27 2012 |
17171 |
487.18 |
| Jul 27 2012 |
25887 |
483.79 |
| Jul 06 2012 |
14050 |
450.65 |
| Jul 06 2012 |
15825 |
486.97 |
| Jul 06 2012 |
23918 |
472.44 |
| Jun 22 2012 |
12759 |
450.65 |
| Jun 22 2012 |
15535 |
486.97 |
| Jun 22 2012 |
22962 |
472.44 |
| Jun 15 2012 |
12685 |
450.06 |
| Jun 15 2012 |
15349 |
486.97 |
| Jun 15 2012 |
23846 |
477.74 |
| Jun 08 2012 |
12646 |
450.06 |
| Jun 08 2012 |
15067 |
486.97 |
| Jun 08 2012 |
23623 |
477.74 |
| Jun 01 2012 |
12070 |
450.06 |
| Jun 01 2012 |
15025 |
486.97 |
| Jun 01 2012 |
23326 |
477.74 |
| May 25 2012 |
9962 |
450.06 |
| May 25 2012 |
14047 |
486.97 |
| May 25 2012 |
21781 |
477.74 |
| May 18 2012 |
10111 |
450.06 |
| May 18 2012 |
14115 |
486.97 |
| May 18 2012 |
22007 |
477.74 |
| May 11 2012 |
7707 |
550.73 |
| May 11 2012 |
11374 |
484.65 |
| May 11 2012 |
13728 |
487.81 |
| May 11 2012 |
23326 |
494.1 |
| May 04 2012 |
12885 |
492.75 |
| May 04 2012 |
10906 |
484.65 |
| May 04 2012 |
7392 |
550.73 |
| May 04 2012 |
23116 |
499.37 |
| Apr 27 2012 |
6534 |
550.73 |
| Apr 27 2012 |
10535 |
484.65 |
| Apr 27 2012 |
11414 |
492.75 |
| Apr 27 2012 |
22333 |
499.37 |
| Apr 13 2012 |
8806 |
490.34 |
| Apr 13 2012 |
10183 |
519.25 |
| Apr 13 2012 |
5370 |
550.73 |
| Apr 13 2012 |
21992 |
520.1 |
| Apr 06 2012 |
7919 |
490.34 |
| Apr 06 2012 |
9520 |
519.25 |
| Apr 06 2012 |
4787 |
550.73 |
| Apr 06 2012 |
21412 |
520.1 |
| Mar 27 2012 |
7764 |
490.34 |
| Mar 27 2012 |
9097 |
519.25 |
| Mar 27 2012 |
5048 |
550.73 |
| Mar 27 2012 |
20944 |
520.1 |
| Sep 23 2011 |
12069 |
519.25 |
| Sep 23 2011 |
11083 |
487.81 |
| Sep 23 2011 |
17605 |
511.4 |
| Sep 16 2011 |
10977 |
485.28 |
| Sep 16 2011 |
16080 |
485.28 |
| Sep 10 2011 |
10757 |
485.28 |
| Sep 10 2011 |
15744 |
485.28 |
| Sep 02 2011 |
10596 |
485.28 |
| Sep 02 2011 |
15620 |
485.28 |
| Aug 26 2011 |
10567 |
485.28 |
| Aug 26 2011 |
15596 |
485.28 |
| Aug 19 2011 |
10349 |
485.28 |
| Aug 19 2011 |
14651 |
485.28 |
| Aug 12 2011 |
10293 |
485.28 |
| Aug 12 2011 |
14466 |
485.28 |
| Aug 05 2011 |
10250 |
485.28 |
| Aug 05 2011 |
14338 |
485.28 |
| Jul 29 2011 |
10174 |
485.28 |
| Jul 29 2011 |
14207 |
485.28 |
| Jul 22 2011 |
9753 |
485.28 |
| Jul 22 2011 |
13610 |
485.28 |
| Jul 15 2011 |
9265 |
485.28 |
| Jul 15 2011 |
12977 |
485.28 |
| Jul 08 2011 |
8853 |
485.28 |
| Jul 08 2011 |
12238 |
485.28 |
| Jul 01 2011 |
7133 |
485.28 |
| Jul 01 2011 |
9818 |
485.28 |
| Jun 17 2011 |
6808 |
485.28 |
| Jun 17 2011 |
9443 |
485.28 |
| Jun 10 2011 |
6572 |
485.28 |
| Jun 10 2011 |
9541 |
485.28 |
| Jun 03 2011 |
6122 |
485.28 |
| Jun 03 2011 |
8946 |
485.28 |
| May 29 2011 |
6046 |
485.28 |
| May 29 2011 |
8965 |
485.28 |
| May 06 2011 |
5969 |
485.28 |
| May 06 2011 |
8735 |
485.28 |
| Oct 15 2010 |
6734 |
425.06 |
| Oct 15 2010 |
9403 |
425.06 |
| Aug 15 2010 |
6485 |
425.06 |
| Aug 15 2010 |
9170 |
425.06 |
| Aug 01 2010 |
6015 |
425.06 |
| Aug 01 2010 |
8754 |
425.06 |
| Jul 15 2010 |
5757 |
425.06 |
| Jul 15 2010 |
8209 |
425.06 |
| Jul 01 2010 |
5869 |
425.06 |
| Jul 01 2010 |
8550 |
425.06 |
| Jun 15 2010 |
5550 |
425.06 |
| Jun 15 2010 |
8169 |
425.06 |
