| Apr 19 2024 |
5075 |
415.59 |
| Apr 19 2024 |
7808 |
446.53 |
| Apr 19 2024 |
9924 |
411.88 |
| Apr 17 2024 |
5014 |
415.59 |
| Apr 17 2024 |
7761 |
446.53 |
| Apr 17 2024 |
9880 |
411.88 |
| Apr 10 2024 |
4985 |
415.59 |
| Apr 10 2024 |
7761 |
446.53 |
| Apr 10 2024 |
9857 |
411.88 |
| Apr 03 2024 |
5019 |
415.59 |
| Apr 03 2024 |
7748 |
446.53 |
| Apr 03 2024 |
9852 |
411.88 |
| Mar 27 2024 |
5084 |
415.59 |
| Mar 27 2024 |
7712 |
446.53 |
| Mar 27 2024 |
9858 |
411.88 |
| Mar 21 2024 |
5139 |
415.59 |
| Mar 21 2024 |
7743 |
446.53 |
| Mar 21 2024 |
9882 |
411.88 |
| Mar 14 2024 |
5007 |
415.59 |
| Mar 14 2024 |
7708 |
446.53 |
| Mar 14 2024 |
9773 |
411.88 |
| Mar 07 2024 |
5023 |
415.59 |
| Mar 07 2024 |
7759 |
446.53 |
| Mar 07 2024 |
9802 |
411.88 |
| Feb 29 2024 |
5132 |
415.59 |
| Feb 29 2024 |
7771 |
446.53 |
| Feb 29 2024 |
9865 |
411.88 |
| Feb 22 2024 |
5102 |
415.59 |
| Feb 22 2024 |
7728 |
446.53 |
| Feb 22 2024 |
9817 |
411.88 |
| Feb 15 2024 |
5105 |
415.59 |
| Feb 15 2024 |
7747 |
446.53 |
| Feb 15 2024 |
9789 |
411.88 |
| Feb 08 2024 |
5086 |
415.59 |
| Feb 08 2024 |
7745 |
446.53 |
| Feb 08 2024 |
9752 |
411.88 |
| Feb 01 2024 |
4916 |
415.59 |
| Feb 01 2024 |
7791 |
446.53 |
| Feb 01 2024 |
9633 |
411.88 |
| Jan 25 2024 |
4894 |
415.59 |
| Jan 25 2024 |
7800 |
446.53 |
| Jan 25 2024 |
9623 |
411.88 |
| Jan 18 2024 |
4894 |
415.59 |
| Jan 18 2024 |
7801 |
446.53 |
| Jan 18 2024 |
9622 |
411.88 |
| Jan 11 2024 |
4894 |
415.59 |
| Jan 11 2024 |
7803 |
446.53 |
| Jan 11 2024 |
9624 |
411.88 |
| Jan 04 2024 |
4894 |
415.59 |
| Jan 04 2024 |
7805 |
446.53 |
| Jan 04 2024 |
9617 |
411.88 |
| Dec 28 2023 |
4894 |
415.59 |
| Dec 28 2023 |
7808 |
446.53 |
| Dec 28 2023 |
9613 |
411.88 |
| Dec 21 2023 |
4894 |
415.59 |
| Dec 21 2023 |
7808 |
446.53 |
| Dec 21 2023 |
9613 |
411.88 |
| Dec 14 2023 |
4894 |
415.59 |
| Dec 14 2023 |
7807 |
446.53 |
| Dec 14 2023 |
9611 |
411.88 |
| Dec 07 2023 |
4894 |
415.59 |
| Dec 07 2023 |
7807 |
446.53 |
| Dec 07 2023 |
9612 |
411.88 |
| Nov 30 2023 |
4881 |
415.59 |
| Nov 30 2023 |
7803 |
446.53 |
| Nov 30 2023 |
9608 |
411.88 |
| Nov 23 2023 |
4881 |
415.59 |
| Nov 23 2023 |
7802 |
446.53 |
| Nov 23 2023 |
9604 |
411.88 |
| Nov 16 2023 |
4881 |
415.59 |
| Nov 16 2023 |
7801 |
446.53 |
| Nov 16 2023 |
9598 |
411.88 |
| Nov 09 2023 |
4881 |
415.59 |
| Nov 09 2023 |
7796 |
446.53 |
| Nov 09 2023 |
9591 |
411.88 |
| Nov 02 2023 |
4881 |
415.59 |
| Nov 02 2023 |
7796 |
446.53 |
| Nov 02 2023 |
9591 |
411.88 |
| Oct 26 2023 |
4794 |
415.59 |
| Oct 26 2023 |
7824 |
446.53 |
| Oct 26 2023 |
9557 |
411.88 |
| Oct 19 2023 |
4819 |
415.59 |
| Oct 19 2023 |
7822 |
446.53 |
| Oct 19 2023 |
9514 |
411.88 |
| Oct 12 2023 |
4817 |
415.59 |
| Oct 12 2023 |
7829 |
446.53 |
| Oct 12 2023 |
9511 |
411.88 |
| Oct 05 2023 |
4814 |
415.59 |
| Oct 05 2023 |
7833 |
446.53 |
| Oct 05 2023 |
9377 |
411.88 |
| Sep 28 2023 |
4914 |
415.59 |
| Sep 28 2023 |
7835 |
446.53 |
| Sep 28 2023 |
9488 |
411.88 |
| Sep 21 2023 |
4903 |
415.59 |
| Sep 21 2023 |
7833 |
446.53 |
| Sep 21 2023 |
9477 |
411.88 |
| Sep 14 2023 |
4952 |
415.59 |
| Sep 14 2023 |
7850 |
446.53 |
| Sep 14 2023 |
9513 |
411.88 |
| Sep 07 2023 |
4976 |
415.59 |
| Sep 07 2023 |
7874 |
446.53 |
| Sep 07 2023 |
9543 |
411.88 |
| Aug 31 2023 |
4966 |
415.59 |
| Aug 31 2023 |
7950 |
446.53 |
| Aug 31 2023 |
9587 |
411.88 |
| Aug 24 2023 |
4993 |
415.59 |
| Aug 24 2023 |
7904 |
446.53 |
| Aug 24 2023 |
9492 |
411.88 |
| Aug 17 2023 |
4976 |
415.59 |
| Aug 17 2023 |
7923 |
446.53 |
| Aug 17 2023 |
9539 |
411.88 |
| Aug 10 2023 |
4992 |
415.59 |
| Aug 10 2023 |
7903 |
446.53 |
| Aug 10 2023 |
9564 |
411.88 |
| Aug 03 2023 |
4937 |
415.59 |
| Aug 03 2023 |
7864 |
446.53 |
| Aug 03 2023 |
9534 |
411.88 |
| Jul 27 2023 |
4959 |
415.59 |
| Jul 27 2023 |
7854 |
446.53 |
| Jul 27 2023 |
9522 |
411.88 |
| Jul 20 2023 |
5342 |
425.87 |
| Jul 20 2023 |
7909 |
446.53 |
| Jul 20 2023 |
9786 |
416.98 |
| Jul 13 2023 |
5319 |
425.87 |
| Jul 13 2023 |
7909 |
446.53 |
| Jul 13 2023 |
9803 |
416.98 |
| Jul 06 2023 |
5370 |
425.87 |
| Jul 06 2023 |
7934 |
446.53 |
| Jul 06 2023 |
9807 |
416.98 |
| Jun 29 2023 |
5342 |
425.87 |
| Jun 29 2023 |
7882 |
446.53 |
| Jun 29 2023 |
9788 |
416.98 |
| Jun 22 2023 |
5353 |
425.87 |
| Jun 22 2023 |
8379 |
465.08 |
| Jun 22 2023 |
9829 |
418.31 |
| Jun 15 2023 |
5352 |
425.87 |
| Jun 15 2023 |
8195 |
455.68 |
| Jun 15 2023 |
9871 |
418.31 |
| Jun 08 2023 |
5402 |
425.87 |
| Jun 08 2023 |
8703 |
475.65 |
| Jun 08 2023 |
9933 |
418.31 |
| Jun 01 2023 |
5480 |
425.87 |
| Jun 01 2023 |
8577 |
475.65 |
| Jun 01 2023 |
9940 |
418.31 |
| May 25 2023 |
5403 |
425.87 |
| May 25 2023 |
8512 |
475.65 |
| May 25 2023 |
9857 |
418.31 |
| May 18 2023 |
5390 |
425.87 |
| May 18 2023 |
8419 |
475.65 |
| May 18 2023 |
9816 |
418.31 |
| May 11 2023 |
5347 |
425.87 |
| May 11 2023 |
8619 |
487.71 |
| May 11 2023 |
9803 |
418.42 |
| May 04 2023 |
5177 |
424.54 |
| May 04 2023 |
8536 |
487.71 |
| May 04 2023 |
9727 |
419.68 |
| Apr 27 2023 |
5546 |
439.54 |
| Apr 27 2023 |
8499 |
487.71 |
| Apr 27 2023 |
10128 |
428.45 |
| Apr 20 2023 |
5481 |
439.54 |
| Apr 20 2023 |
8403 |
487.71 |
| Apr 20 2023 |
10059 |
428.45 |
| Apr 13 2023 |
5440 |
439.54 |
| Apr 13 2023 |
8359 |
487.71 |
| Apr 13 2023 |
10028 |
428.45 |
| Apr 06 2023 |
5988 |
442.53 |
| Apr 06 2023 |
8342 |
487.71 |
| Apr 06 2023 |
7785 |
390.49 |
| Mar 30 2023 |
5841 |
442.53 |
| Mar 30 2023 |
8313 |
487.71 |
| Mar 30 2023 |
7754 |
390.49 |
| Mar 23 2023 |
5879 |
442.53 |
| Mar 23 2023 |
8556 |
510.32 |
| Mar 23 2023 |
7908 |
394.01 |
| Mar 16 2023 |
5842 |
442.53 |
| Mar 16 2023 |
8545 |
510.32 |
| Mar 16 2023 |
7869 |
394.01 |
| Mar 09 2023 |
5814 |
442.53 |
| Mar 09 2023 |
7709 |
502.75 |
| Mar 09 2023 |
7768 |
394.01 |
| Mar 02 2023 |
5787 |
442.53 |
| Mar 02 2023 |
7607 |
502.75 |
| Mar 02 2023 |
7727 |
394.01 |
| Feb 23 2023 |
5821 |
442.53 |
| Feb 23 2023 |
7606 |
502.75 |
| Feb 23 2023 |
7728 |
394.01 |
| Feb 16 2023 |
5755 |
442.53 |
| Feb 16 2023 |
7595 |
502.75 |
| Feb 16 2023 |
7636 |
394.01 |
| Feb 09 2023 |
5640 |
442.53 |
| Feb 09 2023 |
7590 |
502.75 |
| Feb 09 2023 |
7628 |
394.01 |
| Feb 02 2023 |
5594 |
442.53 |
| Feb 02 2023 |
7574 |
502.75 |
| Feb 02 2023 |
7605 |
394.01 |
| Jan 26 2023 |
5508 |
442.53 |
| Jan 26 2023 |
7542 |
502.75 |
| Jan 26 2023 |
7588 |
394.01 |
| Jan 19 2023 |
5508 |
442.53 |
| Jan 19 2023 |
7507 |
502.75 |
| Jan 19 2023 |
7578 |
394.01 |
| Jan 12 2023 |
5508 |
442.53 |
| Jan 12 2023 |
7493 |
502.75 |
| Jan 12 2023 |
7578 |
394.01 |
| Jan 05 2023 |
5508 |
442.53 |
| Jan 05 2023 |
7493 |
502.75 |
| Jan 05 2023 |
7580 |
394.01 |
| Dec 29 2022 |
5508 |
442.53 |
| Dec 29 2022 |
7494 |
502.75 |
| Dec 29 2022 |
7580 |
394.01 |
| Dec 22 2022 |
5508 |
442.53 |
| Dec 22 2022 |
7494 |
502.75 |
| Dec 22 2022 |
7580 |
394.01 |
| Dec 15 2022 |
5516 |
442.53 |
| Dec 15 2022 |
7496 |
502.75 |
| Dec 15 2022 |
7575 |
394.01 |
| Dec 08 2022 |
5516 |
442.53 |
| Dec 08 2022 |
7500 |
502.75 |
| Dec 08 2022 |
7568 |
394.01 |
| Dec 01 2022 |
5516 |
442.53 |
| Dec 01 2022 |
7500 |
502.75 |
| Dec 01 2022 |
7568 |
394.01 |
| Nov 24 2022 |
5516 |
442.53 |
| Nov 24 2022 |
7500 |
502.75 |
| Nov 24 2022 |
7568 |
394.01 |
| Nov 17 2022 |
5497 |
442.53 |
| Nov 17 2022 |
7486 |
502.75 |
| Nov 17 2022 |
7556 |
394.01 |
| Nov 10 2022 |
5497 |
442.53 |
| Nov 10 2022 |
7487 |
502.75 |
| Nov 10 2022 |
7557 |
394.01 |
| Nov 03 2022 |
5491 |
442.53 |
| Nov 03 2022 |
7489 |
502.75 |
| Nov 03 2022 |
7542 |
394.01 |
| Oct 27 2022 |
5491 |
442.53 |
| Oct 27 2022 |
7488 |
502.75 |
| Oct 27 2022 |
7537 |
394.01 |
| Oct 20 2022 |
5505 |
442.53 |
| Oct 20 2022 |
7489 |
502.75 |
| Oct 20 2022 |
7541 |
394.01 |
| Oct 13 2022 |
5429 |
442.53 |
| Oct 13 2022 |
7489 |
502.75 |
| Oct 13 2022 |
7535 |
394.01 |
| Oct 06 2022 |
5388 |
442.53 |
| Oct 06 2022 |
7513 |
502.75 |
| Oct 06 2022 |
7532 |
394.01 |
| Sep 29 2022 |
5356 |
442.53 |
| Sep 29 2022 |
7528 |
502.75 |
| Sep 29 2022 |
7534 |
394.01 |
| Sep 22 2022 |
5327 |
442.53 |
| Sep 22 2022 |
7507 |
502.75 |
| Sep 22 2022 |
7525 |
394.01 |
| Sep 15 2022 |
5306 |
442.53 |
| Sep 15 2022 |
7500 |
502.75 |
| Sep 15 2022 |
7515 |
394.01 |
| Sep 08 2022 |
5327 |
442.53 |
| Sep 08 2022 |
7478 |
502.75 |
| Sep 08 2022 |
7485 |
394.01 |
| Sep 01 2022 |
5300 |
442.53 |
| Sep 01 2022 |
7403 |
502.75 |
| Sep 01 2022 |
7400 |
394.01 |
| Aug 25 2022 |
5292 |
442.53 |
| Aug 25 2022 |
7381 |
502.75 |
| Aug 25 2022 |
7356 |
394.01 |
| Aug 18 2022 |
5293 |
442.53 |
| Aug 18 2022 |
7387 |
502.75 |
| Aug 18 2022 |
7308 |
394.01 |
| Aug 11 2022 |
5291 |
442.53 |
| Aug 11 2022 |
7375 |
502.75 |
| Aug 11 2022 |
7272 |
394.01 |
| Aug 04 2022 |
5278 |
442.53 |
| Aug 04 2022 |
7369 |
502.75 |
| Aug 04 2022 |
7246 |
394.01 |
| Jul 28 2022 |
5241 |
442.53 |
| Jul 28 2022 |
7272 |
502.75 |
| Jul 28 2022 |
7156 |
394.01 |
| Jul 21 2022 |
5166 |
442.53 |
| Jul 21 2022 |
7230 |
502.75 |
| Jul 21 2022 |
7075 |
394.01 |
| Jul 14 2022 |
5167 |
442.53 |
| Jul 14 2022 |
7236 |
502.75 |
| Jul 14 2022 |
7059 |
394.01 |
| Jul 07 2022 |
5160 |
442.53 |
| Jul 07 2022 |
7203 |
502.75 |
| Jul 07 2022 |
6999 |
394.01 |
| Jun 30 2022 |
5147 |
442.53 |
| Jun 30 2022 |
7202 |
502.75 |
| Jun 30 2022 |
6962 |
394.01 |
| Jun 23 2022 |
5139 |
442.53 |
| Jun 23 2022 |
7245 |
502.75 |
| Jun 23 2022 |
6950 |
394.01 |
| Jun 16 2022 |
5070 |
442.53 |
| Jun 16 2022 |
7201 |
502.75 |
| Jun 16 2022 |
6788 |
394.01 |
| Jun 09 2022 |
4984 |
442.53 |
| Jun 09 2022 |
7172 |
502.75 |
| Jun 09 2022 |
6683 |
394.01 |
| Jun 02 2022 |
4922 |
442.53 |
| Jun 02 2022 |
7096 |
502.75 |
| Jun 02 2022 |
6526 |
394.01 |
| May 26 2022 |
4299 |
427.96 |
| May 26 2022 |
7034 |
502.75 |
| May 26 2022 |
7599 |
420.11 |
| May 19 2022 |
4284 |
427.96 |
| May 19 2022 |
7491 |
519.7 |
| May 19 2022 |
6678 |
403.69 |
| May 12 2022 |
4271 |
427.96 |
| May 12 2022 |
7468 |
519.7 |
| May 12 2022 |
6617 |
403.69 |
| May 05 2022 |
4114 |
427.96 |
| May 05 2022 |
7340 |
519.7 |
| May 05 2022 |
6455 |
403.69 |
| Apr 28 2022 |
7299 |
519.7 |
| Apr 28 2022 |
3847 |
395.6 |
| Apr 21 2022 |
7042 |
519.7 |
| Apr 21 2022 |
3595 |
395.6 |
| Apr 14 2022 |
6984 |
519.7 |
| Apr 14 2022 |
3618 |
395.6 |
| Apr 07 2022 |
6975 |
519.7 |
| Apr 07 2022 |
3632 |
395.6 |
| Mar 31 2022 |
6969 |
519.7 |
| Mar 31 2022 |
3538 |
395.6 |
| Mar 24 2022 |
1520 |
333.55 |
| Mar 17 2022 |
1517 |
333.55 |
| Mar 10 2022 |
1492 |
333.55 |
| Mar 03 2022 |
1413 |
333.55 |
| Feb 24 2022 |
1375 |
333.55 |
| Feb 17 2022 |
1297 |
333.55 |
| Feb 10 2022 |
1273 |
333.55 |
| Feb 03 2022 |
1260 |
333.55 |
| Jan 27 2022 |
1261 |
333.55 |
| Jan 20 2022 |
1267 |
333.55 |
| Jan 13 2022 |
1273 |
333.55 |
| Jan 06 2022 |
1274 |
333.55 |
| Dec 30 2021 |
1275 |
333.55 |
| Dec 23 2021 |
1275 |
333.55 |
| Dec 16 2021 |
1275 |
333.55 |
| Dec 09 2021 |
1275 |
333.55 |
| Dec 02 2021 |
1275 |
333.55 |
| Nov 25 2021 |
1275 |
333.55 |
| Nov 18 2021 |
1276 |
333.55 |
| Nov 11 2021 |
1277 |
333.55 |
| Nov 04 2021 |
1281 |
333.55 |
| Oct 28 2021 |
1282 |
333.55 |
| Oct 21 2021 |
1282 |
333.55 |
| Oct 14 2021 |
1281 |
333.55 |
| Oct 07 2021 |
1281 |
333.55 |
| Sep 30 2021 |
1250 |
333.55 |
| Sep 23 2021 |
1209 |
333.55 |
| Sep 16 2021 |
1202 |
333.55 |
| Sep 09 2021 |
1189 |
333.55 |
| Sep 02 2021 |
1184 |
333.55 |
| Aug 26 2021 |
1094 |
333.55 |
| Aug 19 2021 |
1064 |
333.55 |
| Aug 12 2021 |
1063 |
333.55 |
| Aug 05 2021 |
1024 |
333.55 |
| Jul 29 2021 |
998 |
333.55 |
| Jul 22 2021 |
854 |
333.55 |
| Jul 15 2021 |
809 |
333.55 |
| Jul 08 2021 |
746 |
333.55 |
