| Apr 18 2024 |
845 |
295.88 |
| Apr 18 2024 |
990 |
276.25 |
| Apr 18 2024 |
1303 |
295.88 |
| Apr 17 2024 |
835 |
295.88 |
| Apr 17 2024 |
984 |
276.25 |
| Apr 17 2024 |
1300 |
295.88 |
| Apr 10 2024 |
837 |
295.88 |
| Apr 10 2024 |
987 |
276.25 |
| Apr 10 2024 |
1315 |
295.88 |
| Apr 03 2024 |
831 |
295.88 |
| Apr 03 2024 |
989 |
276.25 |
| Apr 03 2024 |
1317 |
295.88 |
| Mar 27 2024 |
831 |
295.88 |
| Mar 27 2024 |
947 |
276.25 |
| Mar 27 2024 |
1331 |
295.88 |
| Mar 21 2024 |
829 |
295.88 |
| Mar 21 2024 |
1242 |
297.5 |
| Mar 21 2024 |
1331 |
295.88 |
| Mar 14 2024 |
833 |
295.88 |
| Mar 14 2024 |
1228 |
297.5 |
| Mar 14 2024 |
1366 |
295.88 |
| Mar 07 2024 |
830 |
295.88 |
| Mar 07 2024 |
1230 |
297.5 |
| Mar 07 2024 |
1368 |
295.88 |
| Feb 29 2024 |
829 |
295.88 |
| Feb 29 2024 |
1229 |
297.5 |
| Feb 29 2024 |
1362 |
295.88 |
| Feb 22 2024 |
828 |
295.88 |
| Feb 22 2024 |
1233 |
297.5 |
| Feb 22 2024 |
1369 |
295.88 |
| Feb 15 2024 |
831 |
295.88 |
| Feb 15 2024 |
1238 |
297.5 |
| Feb 15 2024 |
1379 |
295.88 |
| Feb 08 2024 |
826 |
295.88 |
| Feb 08 2024 |
1237 |
297.5 |
| Feb 08 2024 |
1379 |
295.88 |
| Feb 01 2024 |
820 |
295.88 |
| Feb 01 2024 |
1243 |
297.5 |
| Feb 01 2024 |
1351 |
295.88 |
| Jan 25 2024 |
810 |
295.88 |
| Jan 25 2024 |
1255 |
297.5 |
| Jan 25 2024 |
1323 |
295.88 |
| Jan 18 2024 |
812 |
295.88 |
| Jan 18 2024 |
1255 |
297.5 |
| Jan 18 2024 |
1326 |
295.88 |
| Jan 11 2024 |
812 |
295.88 |
| Jan 11 2024 |
1252 |
297.5 |
| Jan 11 2024 |
1324 |
295.88 |
| Jan 04 2024 |
812 |
295.88 |
| Jan 04 2024 |
1250 |
297.5 |
| Jan 04 2024 |
1328 |
295.88 |
| Dec 28 2023 |
813 |
295.88 |
| Dec 28 2023 |
1249 |
297.5 |
| Dec 28 2023 |
1326 |
295.88 |
| Dec 21 2023 |
813 |
295.88 |
| Dec 21 2023 |
1253 |
297.5 |
| Dec 21 2023 |
1326 |
295.88 |
| Dec 14 2023 |
813 |
295.88 |
| Dec 14 2023 |
1250 |
297.5 |
| Dec 14 2023 |
1312 |
295.88 |
| Dec 07 2023 |
813 |
295.88 |
| Dec 07 2023 |
1245 |
297.5 |
| Dec 07 2023 |
1312 |
295.88 |
| Nov 30 2023 |
814 |
295.88 |
| Nov 30 2023 |
1267 |
297.5 |
| Nov 30 2023 |
1318 |
295.88 |
| Nov 23 2023 |
814 |
295.88 |
| Nov 23 2023 |
1284 |
297.5 |
| Nov 23 2023 |
1302 |
295.88 |
| Nov 16 2023 |
814 |
295.88 |
| Nov 16 2023 |
1309 |
297.5 |
| Nov 16 2023 |
1284 |
295.88 |
| Nov 09 2023 |
813 |
295.88 |
| Nov 09 2023 |
1294 |
297.5 |
| Nov 09 2023 |
1282 |
295.88 |
| Nov 02 2023 |
813 |
295.88 |
| Nov 02 2023 |
1282 |
297.5 |
| Nov 02 2023 |
1281 |
295.88 |
| Oct 26 2023 |
803 |
295.88 |
| Oct 26 2023 |
1290 |
297.5 |
| Oct 26 2023 |
1274 |
295.88 |
| Oct 19 2023 |
797 |
295.88 |
| Oct 19 2023 |
1276 |
297.5 |
| Oct 19 2023 |
1268 |
295.88 |
| Oct 12 2023 |
798 |
295.88 |
| Oct 12 2023 |
1256 |
297.5 |
| Oct 12 2023 |
1265 |
295.88 |
| Oct 05 2023 |
798 |
295.88 |
| Oct 05 2023 |
1259 |
297.5 |
| Oct 05 2023 |
1231 |
295.88 |
| Sep 28 2023 |
805 |
295.88 |
| Sep 28 2023 |
1288 |
297.5 |
| Sep 28 2023 |
1243 |
295.88 |
| Sep 21 2023 |
776 |
295.88 |
| Sep 21 2023 |
1291 |
297.5 |
| Sep 21 2023 |
1212 |
295.88 |
| Sep 14 2023 |
778 |
295.88 |
| Sep 14 2023 |
1302 |
297.5 |
| Sep 14 2023 |
1230 |
295.88 |
| Sep 07 2023 |
797 |
295.88 |
| Sep 07 2023 |
1324 |
297.5 |
| Sep 07 2023 |
1243 |
295.88 |
| Aug 31 2023 |
785 |
295.88 |
| Aug 31 2023 |
1320 |
297.5 |
| Aug 31 2023 |
1254 |
295.88 |
| Aug 24 2023 |
830 |
295.88 |
| Aug 24 2023 |
1322 |
297.5 |
| Aug 24 2023 |
1285 |
295.88 |
| Aug 17 2023 |
868 |
295.88 |
| Aug 17 2023 |
1342 |
297.5 |
| Aug 17 2023 |
1309 |
295.88 |
| Aug 10 2023 |
907 |
295.88 |
| Aug 10 2023 |
1342 |
297.5 |
| Aug 10 2023 |
1330 |
295.88 |
| Aug 03 2023 |
915 |
295.88 |
| Aug 03 2023 |
1344 |
297.5 |
| Aug 03 2023 |
1351 |
295.88 |
| Jul 27 2023 |
931 |
295.88 |
| Jul 27 2023 |
1332 |
297.5 |
| Jul 27 2023 |
1336 |
295.88 |
| Jul 20 2023 |
942 |
295.88 |
| Jul 20 2023 |
1326 |
297.5 |
| Jul 20 2023 |
1169 |
295.88 |
| Jul 13 2023 |
961 |
295.88 |
| Jul 13 2023 |
1348 |
297.5 |
| Jul 13 2023 |
1179 |
295.88 |
| Jul 06 2023 |
977 |
295.88 |
| Jul 06 2023 |
1319 |
297.5 |
| Jul 06 2023 |
1183 |
295.88 |
| Jun 29 2023 |
983 |
295.88 |
| Jun 29 2023 |
1321 |
297.5 |
| Jun 29 2023 |
1181 |
295.88 |
| Jun 22 2023 |
991 |
295.88 |
| Jun 22 2023 |
1384 |
297.5 |
| Jun 22 2023 |
1182 |
295.88 |
| Jun 15 2023 |
1029 |
295.88 |
| Jun 15 2023 |
1400 |
297.5 |
| Jun 15 2023 |
1180 |
295.88 |
| Jun 08 2023 |
1038 |
295.88 |
| Jun 08 2023 |
1412 |
297.5 |
| Jun 08 2023 |
1208 |
295.88 |
| Jun 01 2023 |
1024 |
295.88 |
| Jun 01 2023 |
1400 |
297.5 |
| Jun 01 2023 |
1181 |
295.88 |
| May 25 2023 |
1027 |
295.88 |
| May 25 2023 |
1356 |
297.5 |
| May 25 2023 |
1187 |
295.88 |
| May 18 2023 |
1003 |
295.88 |
| May 18 2023 |
1366 |
297.5 |
| May 18 2023 |
1153 |
295.88 |
| May 11 2023 |
982 |
295.88 |
| May 11 2023 |
1431 |
297.5 |
| May 11 2023 |
1155 |
295.88 |
| May 04 2023 |
965 |
295.88 |
| May 04 2023 |
1432 |
297.5 |
| May 04 2023 |
1127 |
295.88 |
| Apr 27 2023 |
967 |
295.88 |
| Apr 27 2023 |
1398 |
297.5 |
| Apr 27 2023 |
1149 |
295.88 |
| Apr 20 2023 |
963 |
295.88 |
| Apr 20 2023 |
1325 |
297.5 |
| Apr 20 2023 |
1108 |
295.88 |
| Apr 13 2023 |
953 |
295.88 |
| Apr 13 2023 |
1298 |
297.5 |
| Apr 13 2023 |
1107 |
295.88 |
| Apr 06 2023 |
950 |
295.88 |
| Apr 06 2023 |
1280 |
297.5 |
| Apr 06 2023 |
1100 |
295.88 |
| Mar 30 2023 |
952 |
295.88 |
| Mar 30 2023 |
1186 |
297.5 |
| Mar 30 2023 |
1074 |
295.88 |
| Mar 23 2023 |
961 |
295.88 |
| Mar 23 2023 |
1385 |
308.01 |
| Mar 23 2023 |
1076 |
295.88 |
| Mar 16 2023 |
954 |
295.88 |
| Mar 16 2023 |
1384 |
308.01 |
| Mar 16 2023 |
1073 |
295.88 |
| Mar 09 2023 |
953 |
295.88 |
| Mar 09 2023 |
1384 |
308.01 |
| Mar 09 2023 |
1055 |
295.88 |
| Mar 02 2023 |
952 |
295.88 |
| Mar 02 2023 |
1385 |
308.01 |
| Mar 02 2023 |
1053 |
295.88 |
| Feb 23 2023 |
949 |
295.88 |
| Feb 23 2023 |
1392 |
308.01 |
| Feb 23 2023 |
1046 |
295.88 |
| Feb 16 2023 |
941 |
295.88 |
| Feb 16 2023 |
1383 |
308.01 |
| Feb 16 2023 |
1061 |
295.88 |
| Feb 09 2023 |
943 |
295.88 |
| Feb 09 2023 |
1383 |
308.01 |
| Feb 09 2023 |
1062 |
295.88 |
| Feb 02 2023 |
940 |
295.88 |
| Feb 02 2023 |
1379 |
308.01 |
| Feb 02 2023 |
1047 |
295.88 |
| Jan 26 2023 |
941 |
295.88 |
| Jan 26 2023 |
1377 |
308.01 |
| Jan 26 2023 |
1049 |
295.88 |
| Jan 19 2023 |
939 |
295.88 |
| Jan 19 2023 |
1379 |
308.01 |
| Jan 19 2023 |
1044 |
295.88 |
| Jan 12 2023 |
939 |
295.88 |
| Jan 12 2023 |
1380 |
308.01 |
| Jan 12 2023 |
1044 |
295.88 |
| Jan 05 2023 |
939 |
295.88 |
| Jan 05 2023 |
1380 |
308.01 |
| Jan 05 2023 |
1044 |
295.88 |
| Dec 29 2022 |
940 |
295.88 |
| Dec 29 2022 |
1380 |
308.01 |
| Dec 29 2022 |
1045 |
295.88 |
| Dec 22 2022 |
940 |
295.88 |
| Dec 22 2022 |
1380 |
308.01 |
| Dec 22 2022 |
1045 |
295.88 |
| Dec 15 2022 |
940 |
295.88 |
| Dec 15 2022 |
1381 |
308.01 |
| Dec 15 2022 |
1047 |
295.88 |
| Dec 08 2022 |
941 |
295.88 |
| Dec 08 2022 |
1387 |
308.01 |
| Dec 08 2022 |
1048 |
295.88 |
| Dec 01 2022 |
941 |
295.88 |
| Dec 01 2022 |
1393 |
308.01 |
| Dec 01 2022 |
1048 |
295.88 |
| Nov 24 2022 |
941 |
295.88 |
| Nov 24 2022 |
1393 |
308.01 |
| Nov 24 2022 |
1048 |
295.88 |
| Nov 17 2022 |
940 |
295.88 |
| Nov 17 2022 |
1387 |
308.01 |
| Nov 17 2022 |
1048 |
295.88 |
| Nov 10 2022 |
941 |
295.88 |
| Nov 10 2022 |
1396 |
308.01 |
| Nov 10 2022 |
1048 |
295.88 |
| Nov 03 2022 |
942 |
295.88 |
| Nov 03 2022 |
1388 |
308.01 |
| Nov 03 2022 |
1047 |
295.88 |
| Oct 27 2022 |
940 |
295.88 |
| Oct 27 2022 |
1392 |
308.01 |
| Oct 27 2022 |
1048 |
295.88 |
| Oct 20 2022 |
939 |
295.88 |
| Oct 20 2022 |
1390 |
308.01 |
| Oct 20 2022 |
1054 |
295.88 |
| Oct 13 2022 |
939 |
295.88 |
| Oct 13 2022 |
1392 |
308.01 |
| Oct 13 2022 |
1051 |
295.88 |
| Oct 06 2022 |
937 |
295.88 |
| Oct 06 2022 |
1392 |
308.01 |
| Oct 06 2022 |
1047 |
295.88 |
| Sep 29 2022 |
934 |
295.88 |
| Sep 29 2022 |
1389 |
308.01 |
| Sep 29 2022 |
1045 |
295.88 |
| Sep 22 2022 |
933 |
295.88 |
| Sep 22 2022 |
1377 |
308.01 |
| Sep 22 2022 |
1042 |
295.88 |
| Sep 15 2022 |
935 |
295.88 |
| Sep 15 2022 |
1384 |
308.01 |
| Sep 15 2022 |
1041 |
295.88 |
| Sep 08 2022 |
924 |
295.88 |
| Sep 08 2022 |
1377 |
308.01 |
| Sep 08 2022 |
1030 |
295.88 |
| Sep 01 2022 |
898 |
295.88 |
| Sep 01 2022 |
1375 |
308.01 |
| Sep 01 2022 |
1024 |
295.88 |
| Aug 25 2022 |
888 |
295.88 |
| Aug 25 2022 |
1376 |
308.01 |
| Aug 25 2022 |
1023 |
295.88 |
| Aug 18 2022 |
894 |
295.88 |
| Aug 18 2022 |
1383 |
308.01 |
| Aug 18 2022 |
1028 |
295.88 |
| Aug 11 2022 |
890 |
295.88 |
| Aug 11 2022 |
1383 |
308.01 |
| Aug 11 2022 |
1007 |
295.88 |
| Aug 04 2022 |
887 |
295.88 |
| Aug 04 2022 |
1383 |
308.01 |
| Aug 04 2022 |
993 |
295.88 |
| Jul 28 2022 |
877 |
295.88 |
| Jul 28 2022 |
1383 |
308.01 |
| Jul 28 2022 |
987 |
295.88 |
| Jul 21 2022 |
871 |
295.88 |
| Jul 21 2022 |
1402 |
308.01 |
| Jul 21 2022 |
988 |
295.88 |
| Jul 14 2022 |
871 |
295.88 |
| Jul 14 2022 |
1402 |
308.01 |
| Jul 14 2022 |
1008 |
295.88 |
| Jul 07 2022 |
873 |
295.88 |
| Jul 07 2022 |
1402 |
308.01 |
| Jul 07 2022 |
1007 |
295.88 |
| Jun 30 2022 |
877 |
295.88 |
| Jun 30 2022 |
1402 |
308.01 |
| Jun 30 2022 |
1002 |
295.88 |
| Jun 23 2022 |
1387 |
308.01 |
| Jun 16 2022 |
1389 |
308.01 |
| Jun 09 2022 |
1250 |
308.01 |
| Jun 02 2022 |
1349 |
318.52 |
| May 26 2022 |
1339 |
318.52 |
| May 19 2022 |
1338 |
318.52 |
| May 12 2022 |
1338 |
318.52 |
| May 05 2022 |
1245 |
318.52 |
| Apr 28 2022 |
1245 |
318.52 |
| Apr 21 2022 |
1234 |
318.52 |
| Apr 14 2022 |
1238 |
318.52 |
| Apr 07 2022 |
1238 |
318.52 |
| Mar 31 2022 |
1238 |
318.52 |
| Mar 24 2022 |
1224 |
318.52 |
| Mar 17 2022 |
1225 |
318.52 |
| Mar 10 2022 |
1243 |
318.52 |
| Mar 03 2022 |
1244 |
318.52 |
| Feb 24 2022 |
1269 |
318.52 |
| Feb 17 2022 |
1242 |
318.52 |
| Feb 10 2022 |
1242 |
318.52 |
| Feb 03 2022 |
1252 |
318.52 |
| Jan 27 2022 |
1249 |
318.52 |
| Jan 20 2022 |
1247 |
318.52 |
| Jan 13 2022 |
1247 |
318.52 |
| Jan 06 2022 |
1248 |
318.52 |
| Dec 30 2021 |
1248 |
318.52 |
| Dec 23 2021 |
1248 |
318.52 |
| Dec 16 2021 |
1248 |
318.52 |
| Dec 09 2021 |
1245 |
318.52 |
| Dec 02 2021 |
1247 |
318.52 |
| Nov 25 2021 |
1247 |
318.52 |
| Nov 18 2021 |
1251 |
318.52 |
| Nov 11 2021 |
1259 |
318.52 |
| Nov 04 2021 |
1266 |
318.52 |
| Oct 28 2021 |
1984 |
318.52 |
| Oct 21 2021 |
1982 |
318.52 |
| Oct 14 2021 |
2005 |
318.52 |
| Oct 07 2021 |
2048 |
318.52 |
| Sep 30 2021 |
2045 |
318.52 |
| Sep 23 2021 |
2067 |
318.52 |
| Sep 16 2021 |
2047 |
318.52 |
| Sep 09 2021 |
2064 |
318.52 |
| Sep 02 2021 |
2090 |
318.52 |
| Aug 26 2021 |
2068 |
318.52 |
| Aug 19 2021 |
2125 |
318.52 |
| Aug 12 2021 |
2132 |
318.52 |
| Aug 05 2021 |
2158 |
318.52 |
| Jul 29 2021 |
2172 |
318.52 |
| Jul 22 2021 |
2281 |
318.52 |
| Jul 15 2021 |
2303 |
318.52 |
| Jul 08 2021 |
2361 |
318.52 |
| Jul 01 2021 |
2324 |
318.52 |
| Jun 24 2021 |
2285 |
318.52 |
| Jun 01 2021 |
2255 |
318.52 |
| May 01 2021 |
2339 |
318.52 |
| Apr 01 2021 |
2432 |
318.52 |
| Apr 13 2016 |
3495 |
336.82 |
| Apr 13 2016 |
6439 |
336.82 |
| Apr 06 2016 |
3568 |
336.82 |
| Apr 06 2016 |
6481 |
336.82 |
| Mar 30 2016 |
3504 |
336.82 |
| Mar 30 2016 |
5970 |
358.45 |
| Mar 30 2016 |
7435 |
347.63 |
| Mar 23 2016 |
6008 |
358.45 |
| Mar 23 2016 |
3644 |
336.82 |
| Mar 23 2016 |
7543 |
347.63 |
| Mar 16 2016 |
5914 |
358.45 |
| Mar 16 2016 |
3697 |
336.82 |
| Mar 16 2016 |
7496 |
347.63 |
| Mar 09 2016 |
5905 |
358.45 |
| Mar 09 2016 |
3710 |
336.82 |
| Mar 09 2016 |
7513 |
347.63 |
| Mar 02 2016 |
3684 |
336.82 |
| Mar 02 2016 |
5905 |
358.45 |
| Mar 02 2016 |
7477 |
347.63 |
| Feb 24 2016 |
5883 |
358.45 |
| Feb 24 2016 |
3715 |
336.82 |
| Feb 24 2016 |
7467 |
347.63 |
| Feb 17 2016 |
5908 |
358.45 |
| Feb 17 2016 |
3781 |
336.82 |
| Feb 17 2016 |
7530 |
347.63 |
| Feb 10 2016 |
3778 |
336.82 |
| Feb 10 2016 |
5943 |
358.45 |
| Feb 10 2016 |
7564 |
347.63 |
| Feb 03 2016 |
5955 |
358.45 |
| Feb 03 2016 |
3809 |
336.82 |
| Feb 03 2016 |
7586 |
347.63 |
| Jan 27 2016 |
5969 |
358.45 |
| Jan 27 2016 |
3825 |
336.82 |
| Jan 27 2016 |
7593 |
347.63 |
| Jan 20 2016 |
5993 |
358.45 |
| Jan 20 2016 |
3825 |
336.82 |
| Jan 20 2016 |
7612 |
347.63 |
| Jan 13 2016 |
3831 |
336.82 |
| Jan 13 2016 |
6001 |
358.45 |
| Jan 13 2016 |
7622 |
347.63 |
| Jan 06 2016 |
6006 |
358.45 |
| Jan 06 2016 |
3831 |
336.82 |
| Jan 06 2016 |
7623 |
347.63 |
| Dec 30 2015 |
6006 |
358.45 |
| Dec 30 2015 |
3831 |
336.82 |
| Dec 30 2015 |
7622 |
347.63 |
| Dec 23 2015 |
6006 |
358.45 |
| Dec 23 2015 |
3831 |
336.82 |
| Dec 23 2015 |
7622 |
347.63 |
| Dec 16 2015 |
6006 |
358.45 |
| Dec 16 2015 |
3831 |
336.82 |
| Dec 16 2015 |
7622 |
347.63 |
| Dec 09 2015 |
6010 |
358.45 |
| Dec 09 2015 |
3831 |
336.82 |
| Dec 09 2015 |
7623 |
347.63 |
| Dec 02 2015 |
6011 |
358.45 |
| Dec 02 2015 |
3831 |
336.82 |
| Dec 02 2015 |
7624 |
347.63 |
| Nov 25 2015 |
3831 |
336.82 |
| Nov 25 2015 |
6011 |
358.45 |
| Nov 25 2015 |
7625 |
347.63 |
| Nov 18 2015 |
6011 |
358.45 |
| Nov 18 2015 |
3831 |
336.82 |
| Nov 18 2015 |
7625 |
347.63 |
| Nov 11 2015 |
6011 |
358.45 |
| Nov 11 2015 |
3826 |
336.82 |
| Nov 11 2015 |
7622 |
347.63 |
| Nov 04 2015 |
3826 |
336.82 |
| Nov 04 2015 |
6011 |
358.45 |
| Nov 04 2015 |
7622 |
347.63 |
| Oct 28 2015 |
6003 |
358.45 |
| Oct 28 2015 |
3826 |
336.82 |
| Oct 28 2015 |
7613 |
347.63 |
| Oct 21 2015 |
3827 |
336.82 |
| Oct 21 2015 |
6013 |
358.45 |
| Oct 21 2015 |
7619 |
347.63 |
| Oct 14 2015 |
3829 |
336.82 |
| Oct 14 2015 |
6014 |
358.45 |
| Oct 14 2015 |
7621 |
347.63 |
| Oct 07 2015 |
6014 |
358.45 |
| Oct 07 2015 |
3828 |
336.82 |
| Oct 07 2015 |
7622 |
347.63 |
| Sep 30 2015 |
6018 |
358.45 |
| Sep 30 2015 |
3834 |
336.82 |
| Sep 30 2015 |
7642 |
347.63 |
| Sep 23 2015 |
6027 |
358.45 |
| Sep 23 2015 |
3858 |
336.82 |
| Sep 23 2015 |
7675 |
347.63 |
| Sep 16 2015 |
3829 |
336.82 |
| Sep 16 2015 |
6036 |
358.45 |
| Sep 16 2015 |
7662 |
347.63 |
| Sep 09 2015 |
6072 |
358.45 |
| Sep 09 2015 |
3816 |
336.82 |
| Sep 09 2015 |
7688 |
347.63 |
| Sep 02 2015 |
6043 |
358.45 |
| Sep 02 2015 |
3844 |
336.82 |
| Sep 02 2015 |
7668 |
347.63 |
| Aug 26 2015 |
3927 |
336.82 |
| Aug 26 2015 |
6164 |
358.45 |
| Aug 26 2015 |
7783 |
347.63 |
| Aug 19 2015 |
6179 |
358.45 |
| Aug 19 2015 |
4074 |
336.82 |
| Aug 19 2015 |
7921 |
347.63 |
| Aug 12 2015 |
6226 |
358.45 |
| Aug 12 2015 |
4056 |
336.82 |
| Aug 12 2015 |
7948 |
347.63 |
| Aug 05 2015 |
6228 |
358.45 |
| Aug 05 2015 |
4104 |
336.82 |
| Aug 05 2015 |
7979 |
347.63 |
| Jul 29 2015 |
4106 |
336.82 |
| Jul 29 2015 |
6336 |
358.45 |
| Jul 29 2015 |
8081 |
347.63 |
| Jul 22 2015 |
6294 |
358.45 |
| Jul 22 2015 |
4107 |
336.82 |
| Jul 22 2015 |
8067 |
347.63 |
| Jul 15 2015 |
6389 |
358.45 |
| Jul 15 2015 |
4278 |
336.82 |
| Jul 15 2015 |
8175 |
347.63 |
| Jul 08 2015 |
6427 |
358.45 |
| Jul 08 2015 |
4317 |
336.82 |
| Jul 08 2015 |
8302 |
347.63 |
| Jul 01 2015 |
6499 |
358.45 |
| Jul 01 2015 |
4354 |
336.82 |
| Jul 01 2015 |
8364 |
347.63 |
| Jun 24 2015 |
6590 |
358.45 |
| Jun 24 2015 |
4393 |
336.82 |
| Jun 24 2015 |
8443 |
347.63 |
| Jun 17 2015 |
6603 |
358.45 |
| Jun 17 2015 |
4385 |
336.82 |
| Jun 17 2015 |
8545 |
347.63 |
| Jun 10 2015 |
4415 |
336.82 |
| Jun 10 2015 |
6650 |
358.45 |
| Jun 10 2015 |
8495 |
347.63 |
| Jun 03 2015 |
6737 |
358.45 |
| Jun 03 2015 |
4507 |
336.82 |
| Jun 03 2015 |
8626 |
347.63 |
| May 27 2015 |
6766 |
358.45 |
| May 27 2015 |
4466 |
336.82 |
| May 27 2015 |
8593 |
347.63 |
| May 20 2015 |
4523 |
336.82 |
| May 20 2015 |
6803 |
358.45 |
| May 20 2015 |
8664 |
347.63 |
| May 13 2015 |
6790 |
358.45 |
| May 13 2015 |
4556 |
336.82 |
| May 13 2015 |
8690 |
347.63 |
| May 06 2015 |
4474 |
336.82 |
| May 06 2015 |
6569 |
358.45 |
| May 06 2015 |
8487 |
347.63 |
| Apr 29 2015 |
6634 |
358.45 |
| Apr 29 2015 |
4541 |
336.82 |
| Apr 29 2015 |
8570 |
347.63 |
| Apr 22 2015 |
4605 |
336.82 |
| Apr 22 2015 |
6674 |
358.45 |
| Apr 22 2015 |
8624 |
347.63 |
| Apr 15 2015 |
6678 |
358.45 |
| Apr 15 2015 |
9923 |
358.45 |
| Apr 08 2015 |
6616 |
356.66 |
| Apr 08 2015 |
9744 |
356.66 |
| Jul 02 2014 |
2403 |
292.69 |
| Jul 02 2014 |
4309 |
292.69 |
| Jun 25 2014 |
2452 |
292.69 |
| Jun 25 2014 |
4263 |
292.69 |
| Jun 18 2014 |
2476 |
292.69 |
| Jun 18 2014 |
4295 |
292.69 |
| Jun 11 2014 |
2497 |
292.69 |
| Jun 11 2014 |
4308 |
292.69 |
| Jun 04 2014 |
2521 |
292.69 |
| Jun 04 2014 |
4378 |
292.69 |
| May 28 2014 |
2559 |
292.69 |
| May 28 2014 |
4423 |
292.69 |
| May 21 2014 |
2574 |
292.69 |
| May 21 2014 |
4454 |
292.69 |
| May 14 2014 |
2613 |
292.69 |
| May 14 2014 |
4497 |
292.69 |
| May 07 2014 |
2580 |
292.69 |
| May 07 2014 |
4513 |
292.69 |
| Apr 30 2014 |
2752 |
292.69 |
| Apr 30 2014 |
4677 |
292.69 |
| Apr 23 2014 |
2838 |
292.69 |
| Apr 23 2014 |
4722 |
292.69 |
| Apr 16 2014 |
2835 |
292.69 |
| Apr 16 2014 |
4730 |
292.69 |
| Apr 09 2014 |
5938 |
332.17 |
| Apr 09 2014 |
2978 |
292.69 |
| Apr 09 2014 |
6554 |
312.43 |
| Apr 02 2014 |
3001 |
292.69 |
| Apr 02 2014 |
6002 |
332.17 |
| Apr 02 2014 |
6435 |
312.43 |
| Mar 26 2014 |
6177 |
332.17 |
| Mar 26 2014 |
2978 |
292.69 |
| Mar 26 2014 |
6477 |
312.43 |
| Mar 19 2014 |
6233 |
332.17 |
| Mar 19 2014 |
2981 |
292.69 |
| Mar 19 2014 |
6544 |
312.43 |
| Mar 12 2014 |
6276 |
332.17 |
| Mar 12 2014 |
3007 |
292.69 |
| Mar 12 2014 |
6585 |
312.43 |
| Mar 05 2014 |
2991 |
292.69 |
| Mar 05 2014 |
6298 |
332.17 |
| Mar 05 2014 |
6596 |
312.43 |
| Feb 26 2014 |
6314 |
332.17 |
| Feb 26 2014 |
3020 |
292.69 |
| Feb 26 2014 |
6628 |
312.43 |
| Feb 19 2014 |
6343 |
332.17 |
| Feb 19 2014 |
3086 |
292.69 |
| Feb 19 2014 |
6656 |
312.43 |
| Feb 12 2014 |
3087 |
292.69 |
| Feb 12 2014 |
6352 |
332.17 |
| Feb 12 2014 |
6654 |
312.43 |
| Feb 05 2014 |
6434 |
332.17 |
| Feb 05 2014 |
3116 |
292.69 |
| Feb 05 2014 |
6713 |
312.43 |
| Jan 29 2014 |
6485 |
332.17 |
| Jan 29 2014 |
3114 |
292.69 |
| Jan 29 2014 |
6749 |
312.43 |
| Jan 22 2014 |
6480 |
332.17 |
| Jan 22 2014 |
3108 |
292.69 |
| Jan 22 2014 |
6756 |
312.43 |
| Jan 15 2014 |
6509 |
332.17 |
| Jan 15 2014 |
3109 |
292.69 |
| Jan 15 2014 |
6769 |
312.43 |
| Jan 08 2014 |
6522 |
332.17 |
| Jan 08 2014 |
3109 |
292.69 |
| Jan 08 2014 |
6775 |
312.43 |
| Jan 01 2014 |
6523 |
332.17 |
| Jan 01 2014 |
3109 |
292.69 |
| Jan 01 2014 |
6774 |
312.43 |
| Dec 25 2013 |
3109 |
292.69 |
| Dec 25 2013 |
6523 |
332.17 |
| Dec 25 2013 |
6773 |
312.43 |
| Dec 18 2013 |
6523 |
332.17 |
| Dec 18 2013 |
3109 |
292.69 |
| Dec 18 2013 |
6773 |
312.43 |
| Dec 11 2013 |
6523 |
332.17 |
| Dec 11 2013 |
3109 |
292.69 |
| Dec 11 2013 |
6773 |
312.43 |
| Dec 04 2013 |
3110 |
292.69 |
| Dec 04 2013 |
6524 |
332.17 |
| Dec 04 2013 |
6774 |
312.43 |
| Nov 27 2013 |
3110 |
292.69 |
| Nov 27 2013 |
6524 |
332.17 |
| Nov 27 2013 |
6774 |
312.43 |
| Nov 20 2013 |
6524 |
332.17 |
| Nov 20 2013 |
3110 |
292.69 |
| Nov 20 2013 |
6775 |
312.43 |
| Nov 13 2013 |
3110 |
292.69 |
| Nov 13 2013 |
6524 |
332.17 |
| Nov 13 2013 |
6775 |
312.43 |
| Nov 06 2013 |
3110 |
292.69 |
| Nov 06 2013 |
6524 |
332.17 |
| Nov 06 2013 |
6775 |
312.43 |
| Oct 30 2013 |
6524 |
332.17 |
| Oct 30 2013 |
3110 |
292.69 |
| Oct 30 2013 |
6774 |
312.43 |
| Oct 23 2013 |
6524 |
332.17 |
| Oct 23 2013 |
3111 |
292.69 |
| Oct 23 2013 |
6774 |
312.43 |
| Oct 16 2013 |
3126 |
292.69 |
| Oct 16 2013 |
6508 |
332.17 |
| Oct 16 2013 |
6770 |
312.43 |
| Oct 09 2013 |
6507 |
332.17 |
| Oct 09 2013 |
3122 |
292.69 |
| Oct 09 2013 |
6770 |
312.43 |
| Oct 02 2013 |
6504 |
332.17 |
| Oct 02 2013 |
3126 |
292.69 |
| Oct 02 2013 |
6776 |
312.43 |
| Sep 25 2013 |
6462 |
332.17 |
| Sep 25 2013 |
3117 |
292.69 |
| Sep 25 2013 |
6756 |
312.43 |
| Sep 18 2013 |
3097 |
292.69 |
| Sep 18 2013 |
6455 |
332.17 |
| Sep 18 2013 |
6712 |
312.43 |
| Sep 11 2013 |
6448 |
332.17 |
| Sep 11 2013 |
3119 |
292.69 |
| Sep 11 2013 |
6690 |
312.43 |
| Sep 04 2013 |
6473 |
332.17 |
| Sep 04 2013 |
3127 |
292.69 |
| Sep 04 2013 |
6715 |
312.43 |
| Aug 28 2013 |
3133 |
292.69 |
| Aug 28 2013 |
6537 |
332.17 |
| Aug 28 2013 |
6762 |
312.43 |
| Aug 21 2013 |
6593 |
332.17 |
| Aug 21 2013 |
3141 |
292.69 |
| Aug 21 2013 |
6797 |
312.43 |
| Aug 14 2013 |
6640 |
332.17 |
| Aug 14 2013 |
3160 |
292.69 |
| Aug 14 2013 |
6506 |
312.43 |
| Aug 07 2013 |
6755 |
332.17 |
| Aug 07 2013 |
3157 |
292.69 |
| Aug 07 2013 |
6586 |
312.43 |
| Jul 31 2013 |
6813 |
332.17 |
| Jul 31 2013 |
3231 |
292.69 |
| Jul 31 2013 |
6636 |
312.43 |
| Jul 24 2013 |
6842 |
332.17 |
| Jul 24 2013 |
3224 |
292.69 |
| Jul 24 2013 |
6676 |
312.43 |
| Jul 17 2013 |
6878 |
332.17 |
| Jul 17 2013 |
3238 |
292.69 |
| Jul 17 2013 |
6669 |
312.43 |
| Jul 10 2013 |
3273 |
292.69 |
| Jul 10 2013 |
6952 |
332.17 |
| Jul 10 2013 |
6773 |
312.43 |
| Jul 03 2013 |
7049 |
332.17 |
| Jul 03 2013 |
2453 |
274.51 |
| Jul 03 2013 |
5907 |
303.34 |
| Jun 26 2013 |
7233 |
332.17 |
| Jun 26 2013 |
2469 |
274.51 |
| Jun 26 2013 |
6057 |
303.34 |
| Jun 19 2013 |
2526 |
274.51 |
| Jun 19 2013 |
7346 |
332.17 |
| Jun 19 2013 |
6145 |
303.34 |
| Jun 12 2013 |
2556 |
274.51 |
| Jun 12 2013 |
7398 |
332.17 |
| Jun 12 2013 |
6248 |
303.34 |
| Jun 05 2013 |
7298 |
332.17 |
| Jun 05 2013 |
2535 |
274.51 |
| Jun 05 2013 |
6211 |
303.34 |
| May 29 2013 |
2484 |
274.51 |
| May 29 2013 |
7346 |
332.17 |
| May 29 2013 |
6211 |
303.34 |
| May 22 2013 |
2594 |
274.51 |
| May 22 2013 |
7477 |
332.17 |
| May 22 2013 |
6376 |
303.34 |
| May 15 2013 |
7518 |
332.17 |
| May 15 2013 |
2627 |
274.51 |
| May 15 2013 |
6422 |
303.34 |
| May 08 2013 |
7506 |
332.17 |
| May 08 2013 |
2616 |
274.51 |
| May 08 2013 |
6381 |
303.34 |
| May 01 2013 |
2720 |
274.51 |
| May 01 2013 |
7610 |
332.17 |
| May 01 2013 |
6485 |
303.34 |
| Apr 24 2013 |
7594 |
332.17 |
| Apr 24 2013 |
2708 |
274.51 |
| Apr 24 2013 |
6490 |
303.34 |
| Apr 17 2013 |
7664 |
332.17 |
| Apr 17 2013 |
2775 |
274.51 |
| Apr 17 2013 |
6570 |
303.34 |
| Apr 10 2013 |
2852 |
274.51 |
| Apr 10 2013 |
4478 |
274.51 |
| Apr 03 2013 |
2862 |
274.51 |
| Apr 03 2013 |
4505 |
274.51 |
| Mar 27 2013 |
2953 |
274.51 |
| Mar 27 2013 |
4574 |
274.51 |
| Mar 20 2013 |
2959 |
274.51 |
| Mar 20 2013 |
4592 |
274.51 |
| Mar 13 2013 |
2092 |
274.51 |
| Mar 13 2013 |
4606 |
274.51 |
| Oct 19 2012 |
2733 |
274.51 |
| Oct 19 2012 |
3855 |
274.51 |
| Sep 23 2012 |
2739 |
274.51 |
| Sep 23 2012 |
3852 |
274.51 |
| Aug 31 2012 |
2676 |
274.51 |
| Aug 31 2012 |
3816 |
274.51 |
| Aug 24 2012 |
2658 |
274.51 |
| Aug 24 2012 |
3814 |
274.51 |
| Aug 10 2012 |
2633 |
274.51 |
| Aug 10 2012 |
3783 |
274.51 |
| Aug 03 2012 |
2607 |
274.51 |
| Aug 03 2012 |
3771 |
274.51 |
| Jul 27 2012 |
2600 |
274.51 |
| Jul 27 2012 |
3732 |
274.51 |
| Jul 06 2012 |
2546 |
274.51 |
| Jul 06 2012 |
3679 |
274.51 |
| Mar 27 2012 |
1945 |
282.46 |
| Mar 27 2012 |
3703 |
282.46 |
| Sep 23 2011 |
2421 |
282.46 |
| Sep 23 2011 |
3264 |
282.46 |
| Sep 16 2011 |
2405 |
282.46 |
| Sep 16 2011 |
3263 |
282.46 |
| May 06 2011 |
725 |
236.1 |
| May 06 2011 |
1177 |
236.1 |
| Apr 22 2011 |
806 |
236.1 |
| Apr 22 2011 |
1281 |
236.1 |
| Apr 01 2011 |
1034 |
236.1 |
| Apr 01 2011 |
1379 |
236.1 |
| Oct 15 2010 |
1011 |
206.81 |
| Oct 15 2010 |
1266 |
206.81 |
| Aug 15 2010 |
1003 |
206.81 |
| Aug 15 2010 |
1251 |
206.81 |
| Aug 01 2010 |
929 |
206.81 |
| Aug 01 2010 |
1186 |
206.81 |
| Jul 15 2010 |
591 |
177.51 |
| Jul 15 2010 |
764 |
177.51 |
| Jul 01 2010 |
612 |
177.51 |
| Jul 01 2010 |
808 |
177.51 |
| Jun 15 2010 |
590 |
177.51 |
| Jun 15 2010 |
772 |
177.51 |
