Mar 18 2024 |
11154 |
553.29 |
Mar 18 2024 |
2225 |
294.31 |
Mar 18 2024 |
3080 |
294.31 |
Mar 14 2024 |
11155 |
553.29 |
Mar 14 2024 |
2225 |
294.31 |
Mar 14 2024 |
3079 |
294.31 |
Mar 07 2024 |
11187 |
553.29 |
Mar 07 2024 |
2240 |
294.31 |
Mar 07 2024 |
3084 |
294.31 |
Feb 29 2024 |
11245 |
553.29 |
Feb 29 2024 |
2239 |
294.31 |
Feb 29 2024 |
3103 |
294.31 |
Feb 22 2024 |
11213 |
553.29 |
Feb 22 2024 |
2233 |
294.31 |
Feb 22 2024 |
3115 |
294.31 |
Feb 15 2024 |
11070 |
553.29 |
Feb 15 2024 |
2234 |
294.31 |
Feb 15 2024 |
3106 |
294.31 |
Feb 08 2024 |
11105 |
553.29 |
Feb 08 2024 |
2235 |
294.31 |
Feb 08 2024 |
3087 |
294.31 |
Feb 01 2024 |
11066 |
553.29 |
Feb 01 2024 |
2264 |
294.31 |
Feb 01 2024 |
3021 |
294.31 |
Jan 25 2024 |
10995 |
553.29 |
Jan 25 2024 |
2264 |
294.31 |
Jan 25 2024 |
3015 |
294.31 |
Jan 18 2024 |
10995 |
553.29 |
Jan 18 2024 |
2257 |
294.31 |
Jan 18 2024 |
3010 |
294.31 |
Jan 11 2024 |
10995 |
553.29 |
Jan 11 2024 |
2258 |
294.31 |
Jan 11 2024 |
3012 |
294.31 |
Jan 04 2024 |
10995 |
553.29 |
Jan 04 2024 |
2258 |
294.31 |
Jan 04 2024 |
3012 |
294.31 |
Dec 28 2023 |
10995 |
553.29 |
Dec 28 2023 |
2258 |
294.31 |
Dec 28 2023 |
3012 |
294.31 |
Dec 21 2023 |
10995 |
553.29 |
Dec 21 2023 |
2258 |
294.31 |
Dec 21 2023 |
3012 |
294.31 |
Dec 14 2023 |
10995 |
553.29 |
Dec 14 2023 |
2258 |
294.31 |
Dec 14 2023 |
3012 |
294.31 |
Dec 07 2023 |
10995 |
553.29 |
Dec 07 2023 |
2258 |
294.31 |
Dec 07 2023 |
3012 |
294.31 |
Nov 30 2023 |
10988 |
553.29 |
Nov 30 2023 |
2258 |
294.31 |
Nov 30 2023 |
3012 |
294.31 |
Nov 23 2023 |
10988 |
553.29 |
Nov 23 2023 |
2258 |
294.31 |
Nov 23 2023 |
3009 |
294.31 |
Nov 16 2023 |
10990 |
553.29 |
Nov 16 2023 |
2258 |
294.31 |
Nov 16 2023 |
3007 |
294.31 |
Nov 09 2023 |
10945 |
553.29 |
Nov 09 2023 |
2262 |
294.31 |
Nov 09 2023 |
3007 |
294.31 |
Nov 02 2023 |
10937 |
553.29 |
Nov 02 2023 |
2262 |
294.31 |
Nov 02 2023 |
3007 |
294.31 |
Oct 26 2023 |
10899 |
553.29 |
Oct 26 2023 |
2270 |
294.31 |
Oct 26 2023 |
3012 |
294.31 |
Oct 19 2023 |
10932 |
553.29 |
Oct 19 2023 |
2270 |
294.31 |
Oct 19 2023 |
2981 |
294.31 |
Oct 12 2023 |
10895 |
553.29 |
Oct 12 2023 |
2270 |
294.31 |
Oct 12 2023 |
2981 |
294.31 |
Oct 05 2023 |
10784 |
553.29 |
Oct 05 2023 |
2272 |
294.31 |
Oct 05 2023 |
2919 |
294.31 |
Sep 28 2023 |
10662 |
553.29 |
Sep 28 2023 |
2276 |
294.31 |
Sep 28 2023 |
2938 |
294.31 |
Sep 21 2023 |
10660 |
553.29 |
Sep 21 2023 |
2269 |
294.31 |
Sep 21 2023 |
2935 |
294.31 |
Sep 14 2023 |
10745 |
553.29 |
Sep 14 2023 |
2271 |
294.31 |
Sep 14 2023 |
2936 |
294.31 |
Sep 07 2023 |
10962 |
553.29 |
Sep 07 2023 |
2634 |
305.62 |
Sep 07 2023 |
3658 |
309.71 |
Aug 31 2023 |
2879 |
312.04 |
Aug 31 2023 |
3795 |
312.04 |
Aug 24 2023 |
2879 |
312.04 |
Aug 24 2023 |
3788 |
312.04 |
Aug 17 2023 |
2801 |
308.9 |
Aug 17 2023 |
3656 |
308.9 |
Aug 10 2023 |
2806 |
308.9 |
Aug 10 2023 |
3673 |
308.9 |
Aug 03 2023 |
2704 |
306.55 |
Aug 03 2023 |
3557 |
306.55 |
Jul 27 2023 |
2714 |
306.55 |
Jul 27 2023 |
3560 |
306.55 |
Jul 20 2023 |
2836 |
309.7 |
Jul 20 2023 |
3671 |
309.7 |
Jul 13 2023 |
2871 |
309.7 |
Jul 13 2023 |
3708 |
309.7 |
Jul 06 2023 |
2891 |
309.7 |
Jul 06 2023 |
3726 |
309.7 |
Jun 29 2023 |
2885 |
309.7 |
Jun 29 2023 |
3722 |
309.7 |
Jun 22 2023 |
3125 |
316.14 |
Jun 22 2023 |
4021 |
316.14 |
Jun 15 2023 |
3143 |
316.14 |
Jun 15 2023 |
4035 |
316.14 |
Jun 08 2023 |
3211 |
317.39 |
Jun 08 2023 |
4130 |
317.39 |
Jun 01 2023 |
4138 |
345.89 |
Jun 01 2023 |
5563 |
345.89 |
May 25 2023 |
4117 |
345.89 |
May 25 2023 |
5543 |
345.89 |
May 18 2023 |
4046 |
344.41 |
May 18 2023 |
5442 |
344.41 |
May 11 2023 |
4021 |
344.41 |
May 11 2023 |
5403 |
344.41 |
May 04 2023 |
3698 |
336.3 |
May 04 2023 |
4891 |
336.3 |
Apr 27 2023 |
3642 |
334.71 |
Apr 27 2023 |
4772 |
334.71 |
Apr 20 2023 |
3662 |
336.95 |
Apr 20 2023 |
4838 |
336.95 |
Apr 13 2023 |
3640 |
336.95 |
Apr 13 2023 |
4813 |
336.95 |
Apr 06 2023 |
3633 |
336.95 |
Apr 06 2023 |
4800 |
336.95 |
Mar 30 2023 |
3618 |
336.95 |
Mar 30 2023 |
4793 |
336.95 |
Mar 23 2023 |
3586 |
336.95 |
Mar 23 2023 |
4765 |
336.95 |
Mar 16 2023 |
3569 |
336.95 |
Mar 16 2023 |
4728 |
336.95 |
Mar 09 2023 |
3541 |
336.95 |
Mar 09 2023 |
4689 |
336.95 |
Mar 02 2023 |
3509 |
336.95 |
Mar 02 2023 |
4663 |
336.95 |
Feb 23 2023 |
3500 |
336.95 |
Feb 23 2023 |
4659 |
336.95 |
Feb 16 2023 |
3479 |
336.95 |
Feb 16 2023 |
4606 |
336.95 |
Feb 09 2023 |
3468 |
336.95 |
Feb 09 2023 |
4601 |
336.95 |
Feb 02 2023 |
3444 |
336.95 |
Feb 02 2023 |
4582 |
336.95 |
Jan 26 2023 |
3436 |
336.95 |
Jan 26 2023 |
4572 |
336.95 |
Jan 19 2023 |
3424 |
336.95 |
Jan 19 2023 |
4559 |
336.95 |
Jan 12 2023 |
3422 |
336.95 |
Jan 12 2023 |
4558 |
336.95 |
Jan 05 2023 |
3422 |
336.95 |
Jan 05 2023 |
4558 |
336.95 |
Dec 29 2022 |
3422 |
336.95 |
Dec 29 2022 |
4558 |
336.95 |
Dec 22 2022 |
3422 |
336.95 |
Dec 22 2022 |
4558 |
336.95 |
Dec 15 2022 |
3420 |
336.95 |
Dec 15 2022 |
4557 |
336.95 |
Dec 08 2022 |
3419 |
336.95 |
Dec 08 2022 |
4554 |
336.95 |
Dec 01 2022 |
3419 |
336.95 |
Dec 01 2022 |
4554 |
336.95 |
Nov 24 2022 |
3419 |
336.95 |
Nov 24 2022 |
4554 |
336.95 |
Nov 17 2022 |
3416 |
336.95 |
Nov 17 2022 |
4555 |
336.95 |
Nov 10 2022 |
3416 |
336.95 |
Nov 10 2022 |
4556 |
336.95 |
Nov 03 2022 |
3406 |
336.95 |
Nov 03 2022 |
4545 |
336.95 |
Oct 27 2022 |
3401 |
336.95 |
Oct 27 2022 |
4540 |
336.95 |
Oct 20 2022 |
3401 |
336.95 |
Oct 20 2022 |
4542 |
336.95 |
Oct 13 2022 |
3401 |
336.95 |
Oct 13 2022 |
4540 |
336.95 |
Oct 06 2022 |
3404 |
336.95 |
Oct 06 2022 |
4538 |
336.95 |
Sep 29 2022 |
3411 |
336.95 |
Sep 29 2022 |
4539 |
336.95 |
Sep 22 2022 |
3408 |
336.95 |
Sep 22 2022 |
4539 |
336.95 |
Sep 15 2022 |
3402 |
336.95 |
Sep 15 2022 |
4535 |
336.95 |
Sep 08 2022 |
3376 |
336.95 |
Sep 08 2022 |
4519 |
336.95 |
Sep 01 2022 |
3326 |
336.95 |
Sep 01 2022 |
4461 |
336.95 |
Aug 25 2022 |
3291 |
336.95 |
Aug 25 2022 |
4425 |
336.95 |
Aug 18 2022 |
3280 |
336.95 |
Aug 18 2022 |
4396 |
336.95 |
Aug 11 2022 |
3139 |
333.69 |
Aug 11 2022 |
4227 |
333.69 |
Aug 04 2022 |
3337 |
341.5 |
Aug 04 2022 |
4547 |
341.5 |
Jul 28 2022 |
3274 |
341.5 |
Jul 28 2022 |
4483 |
341.5 |
Jul 21 2022 |
3325 |
345.3 |
Jul 21 2022 |
4598 |
345.3 |
Jul 14 2022 |
3321 |
345.3 |
Jul 14 2022 |
4597 |
345.3 |
Jul 07 2022 |
3503 |
352.8 |
Jul 07 2022 |
4917 |
352.8 |
Jun 30 2022 |
3488 |
352.8 |
Jun 30 2022 |
4889 |
352.8 |
Jun 23 2022 |
3586 |
356.69 |
Jun 23 2022 |
5048 |
356.69 |
Jun 16 2022 |
3432 |
356.69 |
Jun 16 2022 |
4928 |
356.69 |
Jun 09 2022 |
3398 |
356.69 |
Jun 09 2022 |
4836 |
356.69 |
Jun 02 2022 |
3735 |
374.79 |
Jun 02 2022 |
5540 |
374.79 |
May 26 2022 |
3679 |
374.79 |
May 26 2022 |
5428 |
374.79 |
May 19 2022 |
4073 |
393.12 |
May 19 2022 |
6172 |
393.12 |
May 12 2022 |
4785 |
420.96 |
May 12 2022 |
7357 |
420.96 |
May 05 2022 |
4634 |
420.96 |
May 05 2022 |
7160 |
420.96 |
Apr 28 2022 |
4510 |
420.96 |
Apr 28 2022 |
6989 |
420.96 |
Apr 21 2022 |
3581 |
420.8 |
Apr 21 2022 |
4772 |
420.8 |
Apr 14 2022 |
4666 |
453.1 |
Apr 14 2022 |
6396 |
453.1 |
Apr 07 2022 |
4660 |
453.1 |
Apr 07 2022 |
6393 |
453.1 |
Mar 31 2022 |
4665 |
453.1 |
Mar 31 2022 |
6301 |
453.1 |
Mar 24 2022 |
4613 |
453.1 |
Mar 24 2022 |
6205 |
453.1 |
Mar 17 2022 |
4553 |
453.1 |
Mar 17 2022 |
6190 |
453.1 |
Mar 10 2022 |
4553 |
453.1 |
Mar 10 2022 |
6160 |
453.1 |
Mar 03 2022 |
4610 |
453.1 |
Mar 03 2022 |
6158 |
453.1 |
Feb 24 2022 |
4584 |
453.1 |
Feb 24 2022 |
6111 |
453.1 |
Feb 17 2022 |
4475 |
453.1 |
Feb 17 2022 |
5477 |
453.1 |
Feb 10 2022 |
4506 |
453.1 |
Feb 10 2022 |
5397 |
453.1 |
Feb 03 2022 |
4536 |
453.1 |
Feb 03 2022 |
5458 |
453.1 |
Jan 27 2022 |
4528 |
453.1 |
Jan 27 2022 |
5485 |
453.1 |
Jan 20 2022 |
4525 |
453.1 |
Jan 20 2022 |
5497 |
453.1 |
Jan 13 2022 |
4516 |
453.1 |
Jan 13 2022 |
5513 |
453.1 |
Jan 06 2022 |
4517 |
453.1 |
Jan 06 2022 |
5514 |
453.1 |
Dec 30 2021 |
4522 |
453.1 |
Dec 30 2021 |
5521 |
453.1 |
Dec 23 2021 |
4522 |
453.1 |
Dec 23 2021 |
5521 |
453.1 |
Dec 16 2021 |
4522 |
453.1 |
Dec 16 2021 |
5521 |
453.1 |
Dec 09 2021 |
4522 |
453.1 |
Dec 09 2021 |
5521 |
453.1 |
Dec 02 2021 |
4520 |
453.1 |
Dec 02 2021 |
5523 |
453.1 |
Nov 25 2021 |
4520 |
453.1 |
Nov 25 2021 |
5523 |
453.1 |
Nov 18 2021 |
4521 |
453.1 |
Nov 18 2021 |
5524 |
453.1 |
Nov 11 2021 |
4521 |
453.1 |
Nov 11 2021 |
5525 |
453.1 |
Nov 04 2021 |
4521 |
453.1 |
Nov 04 2021 |
5582 |
453.1 |
Oct 28 2021 |
4521 |
453.1 |
Oct 28 2021 |
5582 |
453.1 |
Oct 21 2021 |
4521 |
453.1 |
Oct 21 2021 |
5605 |
453.1 |
Oct 14 2021 |
4522 |
453.1 |
Oct 14 2021 |
5609 |
453.1 |
Oct 07 2021 |
4522 |
453.1 |
Oct 07 2021 |
5619 |
453.1 |
Sep 30 2021 |
4462 |
453.1 |
Sep 30 2021 |
5563 |
453.1 |
Sep 23 2021 |
4394 |
453.1 |
Sep 23 2021 |
5542 |
453.1 |
Sep 16 2021 |
4382 |
453.1 |
Sep 16 2021 |
5499 |
453.1 |
Jul 01 2011 |
2764 |
358.43 |
Jul 01 2011 |
4199 |
358.43 |
Jun 17 2011 |
2568 |
358.43 |
Jun 17 2011 |
4073 |
358.43 |
Jun 10 2011 |
2775 |
358.43 |
Jun 10 2011 |
4175 |
358.43 |
Jun 03 2011 |
2042 |
332.72 |
Jun 03 2011 |
3106 |
332.72 |
May 29 2011 |
2014 |
332.72 |
May 29 2011 |
3136 |
332.72 |
May 06 2011 |
1855 |
332.72 |
May 06 2011 |
3244 |
332.72 |
Apr 22 2011 |
2121 |
332.72 |
Apr 22 2011 |
3479 |
332.72 |
Apr 01 2011 |
2464 |
325.62 |
Apr 01 2011 |
3388 |
325.62 |
Oct 15 2010 |
3355 |
325.62 |
Oct 15 2010 |
4372 |
325.62 |
Aug 15 2010 |
2898 |
314.68 |
Aug 15 2010 |
3806 |
314.68 |
Aug 01 2010 |
2817 |
318.52 |
Aug 01 2010 |
3764 |
318.52 |
Jul 15 2010 |
2677 |
318.52 |
Jul 15 2010 |
3485 |
318.52 |
Jul 01 2010 |
2703 |
318.52 |
Jul 01 2010 |
3626 |
318.52 |