| Aug 08 2022 |
3338 |
341.5 |
| Aug 08 2022 |
4550 |
341.5 |
| Aug 04 2022 |
3337 |
341.5 |
| Aug 04 2022 |
4547 |
341.5 |
| Jul 28 2022 |
3274 |
341.5 |
| Jul 28 2022 |
4483 |
341.5 |
| Jul 21 2022 |
3325 |
345.3 |
| Jul 21 2022 |
4598 |
345.3 |
| Jul 14 2022 |
3321 |
345.3 |
| Jul 14 2022 |
4597 |
345.3 |
| Jul 07 2022 |
3503 |
352.8 |
| Jul 07 2022 |
4917 |
352.8 |
| Jun 30 2022 |
3488 |
352.8 |
| Jun 30 2022 |
4889 |
352.8 |
| Jun 23 2022 |
3586 |
356.69 |
| Jun 23 2022 |
5048 |
356.69 |
| Jun 16 2022 |
3432 |
356.69 |
| Jun 16 2022 |
4928 |
356.69 |
| Jun 09 2022 |
3398 |
356.69 |
| Jun 09 2022 |
4836 |
356.69 |
| Jun 02 2022 |
3735 |
374.79 |
| Jun 02 2022 |
5540 |
374.79 |
| May 26 2022 |
3679 |
374.79 |
| May 26 2022 |
5428 |
374.79 |
| May 19 2022 |
4073 |
393.12 |
| May 19 2022 |
6172 |
393.12 |
| May 12 2022 |
4785 |
420.96 |
| May 12 2022 |
7357 |
420.96 |
| May 05 2022 |
4634 |
420.96 |
| May 05 2022 |
7160 |
420.96 |
| Apr 28 2022 |
4510 |
420.96 |
| Apr 28 2022 |
6989 |
420.96 |
| Apr 21 2022 |
3581 |
420.8 |
| Apr 21 2022 |
4772 |
420.8 |
| Apr 14 2022 |
4666 |
453.1 |
| Apr 14 2022 |
6396 |
453.1 |
| Apr 07 2022 |
4660 |
453.1 |
| Apr 07 2022 |
6393 |
453.1 |
| Mar 31 2022 |
4665 |
453.1 |
| Mar 31 2022 |
6301 |
453.1 |
| Mar 24 2022 |
4613 |
453.1 |
| Mar 24 2022 |
6205 |
453.1 |
| Mar 17 2022 |
4553 |
453.1 |
| Mar 17 2022 |
6190 |
453.1 |
| Mar 10 2022 |
4553 |
453.1 |
| Mar 10 2022 |
6160 |
453.1 |
| Mar 03 2022 |
4610 |
453.1 |
| Mar 03 2022 |
6158 |
453.1 |
| Feb 24 2022 |
4584 |
453.1 |
| Feb 24 2022 |
6111 |
453.1 |
| Feb 17 2022 |
4475 |
453.1 |
| Feb 17 2022 |
5477 |
453.1 |
| Feb 10 2022 |
4506 |
453.1 |
| Feb 10 2022 |
5397 |
453.1 |
| Feb 03 2022 |
4536 |
453.1 |
| Feb 03 2022 |
5458 |
453.1 |
| Jan 27 2022 |
4528 |
453.1 |
| Jan 27 2022 |
5485 |
453.1 |
| Jan 20 2022 |
4525 |
453.1 |
| Jan 20 2022 |
5497 |
453.1 |
| Jan 13 2022 |
4516 |
453.1 |
| Jan 13 2022 |
5513 |
453.1 |
| Jan 06 2022 |
4517 |
453.1 |
| Jan 06 2022 |
5514 |
453.1 |
| Dec 30 2021 |
4522 |
453.1 |
| Dec 30 2021 |
5521 |
453.1 |
| Dec 23 2021 |
4522 |
453.1 |
| Dec 23 2021 |
5521 |
453.1 |
| Dec 16 2021 |
4522 |
453.1 |
| Dec 16 2021 |
5521 |
453.1 |
| Dec 09 2021 |
4522 |
453.1 |
| Dec 09 2021 |
5521 |
453.1 |
| Dec 02 2021 |
4520 |
453.1 |
| Dec 02 2021 |
5523 |
453.1 |
| Nov 25 2021 |
4520 |
453.1 |
| Nov 25 2021 |
5523 |
453.1 |
| Nov 18 2021 |
4521 |
453.1 |
| Nov 18 2021 |
5524 |
453.1 |
| Nov 11 2021 |
4521 |
453.1 |
| Nov 11 2021 |
5525 |
453.1 |
| Nov 04 2021 |
4521 |
453.1 |
| Nov 04 2021 |
5582 |
453.1 |
| Oct 28 2021 |
4521 |
453.1 |
| Oct 28 2021 |
5582 |
453.1 |
| Oct 21 2021 |
4521 |
453.1 |
| Oct 21 2021 |
5605 |
453.1 |
| Oct 14 2021 |
4522 |
453.1 |
| Oct 14 2021 |
5609 |
453.1 |
| Oct 07 2021 |
4522 |
453.1 |
| Oct 07 2021 |
5619 |
453.1 |
| Sep 30 2021 |
4462 |
453.1 |
| Sep 30 2021 |
5563 |
453.1 |
| Sep 23 2021 |
4394 |
453.1 |
| Sep 23 2021 |
5542 |
453.1 |
| Sep 16 2021 |
4382 |
453.1 |
| Sep 16 2021 |
5499 |
453.1 |
| Jul 01 2011 |
2764 |
358.43 |
| Jul 01 2011 |
4199 |
358.43 |
| Jun 17 2011 |
2568 |
358.43 |
| Jun 17 2011 |
4073 |
358.43 |
| Jun 10 2011 |
2775 |
358.43 |
| Jun 10 2011 |
4175 |
358.43 |
| Jun 03 2011 |
2042 |
332.72 |
| Jun 03 2011 |
3106 |
332.72 |
| May 29 2011 |
2014 |
332.72 |
| May 29 2011 |
3136 |
332.72 |
| May 06 2011 |
1855 |
332.72 |
| May 06 2011 |
3244 |
332.72 |
| Apr 22 2011 |
2121 |
332.72 |
| Apr 22 2011 |
3479 |
332.72 |
| Apr 01 2011 |
2464 |
325.62 |
| Apr 01 2011 |
3388 |
325.62 |
| Oct 15 2010 |
3355 |
325.62 |
| Oct 15 2010 |
4372 |
325.62 |
| Aug 15 2010 |
2898 |
314.68 |
| Aug 15 2010 |
3806 |
314.68 |
| Aug 01 2010 |
2817 |
318.52 |
| Aug 01 2010 |
3764 |
318.52 |
| Jul 15 2010 |
2677 |
318.52 |
| Jul 15 2010 |
3485 |
318.52 |
| Jul 01 2010 |
2703 |
318.52 |
| Jul 01 2010 |
3626 |
318.52 |
