| Apr 19 2024 |
9591 |
510.75 |
| Apr 17 2024 |
9560 |
510.75 |
| Apr 10 2024 |
9593 |
510.75 |
| Apr 03 2024 |
9602 |
510.75 |
| Mar 27 2024 |
9533 |
510.75 |
| Mar 21 2024 |
9563 |
510.75 |
| Mar 14 2024 |
9511 |
510.75 |
| Mar 07 2024 |
9499 |
510.75 |
| Feb 29 2024 |
9499 |
510.75 |
| Feb 22 2024 |
9509 |
510.75 |
| Feb 15 2024 |
9546 |
510.75 |
| Feb 08 2024 |
9657 |
510.75 |
| Feb 01 2024 |
9701 |
510.75 |
| Jan 25 2024 |
9741 |
510.75 |
| Jan 18 2024 |
9685 |
510.75 |
| Jan 11 2024 |
9652 |
510.75 |
| Jan 04 2024 |
9652 |
510.75 |
| Dec 28 2023 |
9636 |
510.75 |
| Dec 21 2023 |
9636 |
510.75 |
| Dec 14 2023 |
9636 |
510.75 |
| Dec 07 2023 |
9600 |
510.75 |
| Nov 30 2023 |
9287 |
510.75 |
| Nov 23 2023 |
9281 |
510.75 |
| Nov 16 2023 |
9030 |
510.75 |
| Nov 09 2023 |
8860 |
510.75 |
| Nov 02 2023 |
8777 |
510.75 |
| Oct 26 2023 |
8771 |
510.75 |
| Oct 19 2023 |
8755 |
510.75 |
| Oct 12 2023 |
8787 |
510.75 |
| Oct 05 2023 |
8789 |
510.75 |
| Sep 28 2023 |
8831 |
510.75 |
| Sep 21 2023 |
8751 |
510.75 |
| Sep 14 2023 |
8778 |
510.75 |
| Sep 07 2023 |
8687 |
510.75 |
| Aug 31 2023 |
8718 |
510.75 |
| Aug 24 2023 |
8902 |
510.75 |
| Aug 17 2023 |
8986 |
510.75 |
| Aug 10 2023 |
8992 |
510.75 |
| Aug 03 2023 |
8992 |
510.75 |
| Jul 27 2023 |
8977 |
510.75 |
| Jul 20 2023 |
8996 |
510.75 |
| Jul 13 2023 |
9088 |
510.75 |
| Jul 06 2023 |
9210 |
510.75 |
| Jun 29 2023 |
9245 |
510.75 |
| Jun 22 2023 |
3642 |
563.67 |
| Jun 15 2023 |
3018 |
563.67 |
| Jun 08 2023 |
2971 |
563.67 |
| Jun 01 2023 |
2921 |
563.67 |
| May 25 2023 |
2729 |
563.67 |
| May 18 2023 |
2723 |
563.67 |
| May 11 2023 |
2842 |
563.67 |
| May 04 2023 |
2827 |
563.67 |
| Apr 27 2023 |
2981 |
563.67 |
| Apr 20 2023 |
2803 |
563.67 |
| Apr 13 2023 |
2830 |
563.67 |
| Apr 06 2023 |
2870 |
563.67 |
| Mar 30 2023 |
2779 |
563.67 |
| Mar 23 2023 |
2939 |
563.67 |
| Mar 16 2023 |
3109 |
563.67 |
| Mar 09 2023 |
3202 |
563.67 |
| Mar 02 2023 |
3261 |
563.67 |
| Feb 23 2023 |
3417 |
563.67 |
| Feb 16 2023 |
3521 |
563.67 |
| Feb 09 2023 |
3521 |
563.67 |
| Feb 02 2023 |
3537 |
563.67 |
| Jan 26 2023 |
3563 |
563.67 |
| Jan 19 2023 |
3588 |
563.67 |
| Jan 12 2023 |
3608 |
563.67 |
| Jan 05 2023 |
3608 |
563.67 |
| Dec 29 2022 |
3608 |
563.67 |
| Dec 22 2022 |
3608 |
563.67 |
| Dec 15 2022 |
3616 |
563.67 |
| Dec 08 2022 |
3641 |
563.67 |
| Dec 01 2022 |
3666 |
563.67 |
| Nov 24 2022 |
3666 |
563.67 |
| Nov 17 2022 |
3707 |
563.67 |
| Nov 10 2022 |
3753 |
563.67 |
| Nov 03 2022 |
3720 |
563.67 |
| Oct 27 2022 |
3739 |
563.67 |
| Oct 20 2022 |
3767 |
563.67 |
| Oct 13 2022 |
3788 |
563.67 |
| Oct 06 2022 |
3745 |
563.67 |
| Sep 29 2022 |
3829 |
563.67 |
| Sep 22 2022 |
3838 |
563.67 |
| Sep 15 2022 |
3917 |
563.67 |
| Sep 08 2022 |
3876 |
563.67 |
| Sep 01 2022 |
3911 |
563.67 |
| Aug 25 2022 |
3939 |
563.67 |
| Aug 18 2022 |
3941 |
563.67 |
| Aug 11 2022 |
3943 |
563.67 |
| Aug 04 2022 |
3943 |
563.67 |
| Jul 28 2022 |
3960 |
563.67 |
| Jul 21 2022 |
3969 |
563.67 |
| Jul 14 2022 |
3973 |
563.67 |
| Jul 07 2022 |
3953 |
563.67 |
| Jun 30 2022 |
3953 |
563.67 |
| Jun 23 2022 |
3921 |
563.67 |
| Jun 16 2022 |
3935 |
563.67 |
| Jun 09 2022 |
3162 |
563.67 |
| Jun 02 2022 |
8393 |
669.5 |
| May 26 2022 |
8290 |
669.5 |
| May 19 2022 |
8284 |
669.5 |
| May 12 2022 |
8286 |
669.5 |
| May 05 2022 |
8086 |
669.5 |
| Apr 28 2022 |
8086 |
669.5 |
| Apr 21 2022 |
7923 |
669.5 |
| Apr 14 2022 |
7902 |
669.5 |
| Apr 07 2022 |
7902 |
669.5 |
| Mar 31 2022 |
7902 |
669.5 |
| Mar 24 2022 |
7913 |
669.5 |
| Mar 17 2022 |
7910 |
669.5 |
| Mar 10 2022 |
8039 |
669.5 |
| Mar 03 2022 |
8080 |
669.5 |
| Feb 24 2022 |
8149 |
669.5 |
| Feb 17 2022 |
7950 |
669.5 |
| Feb 10 2022 |
7950 |
669.5 |
| Feb 03 2022 |
8001 |
669.5 |
| Jan 27 2022 |
8027 |
669.5 |
| Jan 20 2022 |
8037 |
669.5 |
| Jan 13 2022 |
8039 |
669.5 |
| Jan 06 2022 |
8076 |
669.5 |
| Dec 30 2021 |
8078 |
669.5 |
| Dec 23 2021 |
8078 |
669.5 |
| Dec 16 2021 |
8078 |
669.5 |
| Dec 09 2021 |
8124 |
669.5 |
| Dec 02 2021 |
8166 |
669.5 |
| Nov 25 2021 |
8166 |
669.5 |
| Nov 18 2021 |
8199 |
669.5 |
| Nov 11 2021 |
8269 |
669.5 |
| Nov 04 2021 |
8292 |
669.5 |
| Oct 28 2021 |
12750 |
669.5 |
| Oct 21 2021 |
12767 |
669.5 |
| Oct 14 2021 |
14253 |
669.5 |
| Oct 07 2021 |
14538 |
669.5 |
| Sep 30 2021 |
14713 |
669.5 |
| Sep 23 2021 |
14875 |
669.5 |
| Sep 16 2021 |
14564 |
669.5 |
| Sep 09 2021 |
14653 |
669.5 |
| Sep 02 2021 |
14759 |
669.5 |
| Aug 26 2021 |
14713 |
669.5 |
| Aug 19 2021 |
14579 |
669.5 |
| Aug 12 2021 |
14515 |
669.5 |
| Aug 05 2021 |
14638 |
669.5 |
| Jul 29 2021 |
14738 |
669.5 |
| Jul 22 2021 |
15121 |
669.5 |
| Jul 15 2021 |
15318 |
669.5 |
