| Sep 09 2016 |
1278 |
289.38 |
| Sep 09 2016 |
1395 |
289.38 |
| Sep 02 2016 |
1315 |
289.38 |
| Sep 02 2016 |
1428 |
289.38 |
| Aug 26 2016 |
1307 |
289.38 |
| Aug 26 2016 |
1381 |
289.38 |
| Aug 19 2016 |
1329 |
289.38 |
| Aug 19 2016 |
1385 |
289.38 |
| Aug 12 2016 |
1350 |
289.38 |
| Aug 12 2016 |
1905 |
289.38 |
| Aug 05 2016 |
1385 |
289.38 |
| Aug 05 2016 |
1989 |
289.38 |
| Jul 29 2016 |
1387 |
289.38 |
| Jul 29 2016 |
1967 |
289.38 |
| Jul 22 2016 |
1427 |
289.38 |
| Jul 22 2016 |
2025 |
289.38 |
| Jun 22 2016 |
1540 |
289.38 |
| Jun 22 2016 |
2399 |
289.38 |
| Jun 15 2016 |
1576 |
289.38 |
| Jun 15 2016 |
1592 |
270.81 |
| Jun 08 2016 |
1602 |
289.38 |
| Jun 08 2016 |
1569 |
270.81 |
| Jun 01 2016 |
1631 |
289.38 |
| Jun 01 2016 |
1699 |
270.81 |
| May 25 2016 |
1683 |
289.38 |
| May 25 2016 |
1727 |
270.81 |
| May 18 2016 |
966 |
268.13 |
| May 18 2016 |
1480 |
264.16 |
| May 11 2016 |
972 |
268.13 |
| May 11 2016 |
1465 |
264.16 |
| May 04 2016 |
936 |
268.13 |
| May 04 2016 |
1458 |
264.16 |
| Apr 27 2016 |
981 |
268.13 |
| Apr 27 2016 |
1502 |
264.16 |
| Apr 20 2016 |
1063 |
268.13 |
| Apr 20 2016 |
1579 |
264.16 |
| Apr 13 2016 |
1049 |
268.13 |
| Apr 13 2016 |
1594 |
264.16 |
| Apr 06 2016 |
1074 |
268.13 |
| Apr 06 2016 |
1604 |
264.16 |
| Mar 30 2016 |
1058 |
268.13 |
| Mar 30 2016 |
1599 |
264.16 |
| Mar 23 2016 |
1065 |
268.13 |
| Mar 23 2016 |
1621 |
264.16 |
| Mar 16 2016 |
1031 |
268.13 |
| Mar 16 2016 |
1598 |
264.16 |
| Mar 09 2016 |
1042 |
268.13 |
| Mar 09 2016 |
1615 |
264.16 |
| Mar 02 2016 |
1029 |
268.13 |
| Mar 02 2016 |
1617 |
264.16 |
| Feb 24 2016 |
1035 |
268.13 |
| Feb 24 2016 |
1623 |
264.16 |
| Feb 17 2016 |
1048 |
268.13 |
| Feb 17 2016 |
1629 |
264.16 |
| Feb 10 2016 |
1064 |
268.13 |
| Feb 10 2016 |
1640 |
264.16 |
| Feb 03 2016 |
1067 |
268.13 |
| Feb 03 2016 |
1645 |
264.16 |
| Jan 27 2016 |
1077 |
268.13 |
| Jan 27 2016 |
1656 |
264.16 |
| Jan 20 2016 |
1077 |
268.13 |
| Jan 20 2016 |
1657 |
264.16 |
| Jan 13 2016 |
1077 |
268.13 |
| Jan 13 2016 |
1658 |
264.16 |
| Jan 06 2016 |
1077 |
268.13 |
| Jan 06 2016 |
1657 |
264.16 |
| Dec 30 2015 |
1076 |
268.13 |
| Dec 30 2015 |
1656 |
264.16 |
| Dec 23 2015 |
1076 |
268.13 |
| Dec 23 2015 |
1656 |
264.16 |
| Dec 16 2015 |
1076 |
268.13 |
| Dec 16 2015 |
1656 |
264.16 |
| Dec 09 2015 |
1077 |
268.13 |
| Dec 09 2015 |
1657 |
264.16 |
| Dec 02 2015 |
1077 |
268.13 |
| Dec 02 2015 |
1657 |
264.16 |
| Nov 25 2015 |
1077 |
268.13 |
| Nov 25 2015 |
1657 |
264.16 |
| Nov 18 2015 |
1077 |
268.13 |
| Nov 18 2015 |
1657 |
264.16 |
| Nov 11 2015 |
1077 |
268.13 |
| Nov 11 2015 |
1657 |
264.16 |
| Nov 04 2015 |
1077 |
268.13 |
| Nov 04 2015 |
1657 |
264.16 |
| Oct 28 2015 |
1075 |
268.13 |
| Oct 28 2015 |
1657 |
264.16 |
| Oct 21 2015 |
1079 |
268.13 |
| Oct 21 2015 |
1659 |
264.16 |
| Oct 14 2015 |
1078 |
268.13 |
| Oct 14 2015 |
1657 |
264.16 |
| Oct 07 2015 |
1078 |
268.13 |
| Oct 07 2015 |
1657 |
264.16 |
| Sep 30 2015 |
1080 |
268.13 |
| Sep 30 2015 |
1659 |
264.16 |
| Sep 23 2015 |
1080 |
268.13 |
| Sep 23 2015 |
1663 |
264.16 |
| Sep 16 2015 |
1089 |
268.13 |
| Sep 16 2015 |
1664 |
264.16 |
| Sep 09 2015 |
824 |
257.51 |
| Sep 09 2015 |
1356 |
255.76 |
| Sep 02 2015 |
821 |
257.51 |
| Sep 02 2015 |
1346 |
255.76 |
| Aug 26 2015 |
825 |
257.51 |
| Aug 26 2015 |
1362 |
255.76 |
| Aug 19 2015 |
826 |
257.51 |
| Aug 19 2015 |
1367 |
255.76 |
| Aug 12 2015 |
837 |
257.51 |
| Aug 12 2015 |
1344 |
255.76 |
| Aug 05 2015 |
845 |
257.51 |
| Aug 05 2015 |
1356 |
255.76 |
| Jul 29 2015 |
871 |
257.51 |
| Jul 29 2015 |
1400 |
255.76 |
| Jul 22 2015 |
849 |
257.51 |
| Jul 22 2015 |
1384 |
255.76 |
| Jul 15 2015 |
883 |
257.51 |
| Jul 15 2015 |
1439 |
255.76 |
| Jul 08 2015 |
900 |
257.51 |
| Jul 08 2015 |
1477 |
255.76 |
| Jul 01 2015 |
926 |
257.51 |
| Jul 01 2015 |
1494 |
255.76 |
| Jun 24 2015 |
935 |
257.51 |
| Jun 24 2015 |
1488 |
255.76 |
| Jun 17 2015 |
951 |
257.51 |
| Jun 17 2015 |
1590 |
257.51 |
| Jun 10 2015 |
982 |
257.51 |
| Jun 10 2015 |
1545 |
257.51 |
| Jun 03 2015 |
993 |
257.51 |
| Jun 03 2015 |
1625 |
257.51 |
| May 27 2015 |
999 |
257.51 |
| May 27 2015 |
1604 |
257.51 |
| May 07 2014 |
821 |
240.55 |
| May 07 2014 |
1467 |
240.55 |
| Apr 30 2014 |
914 |
240.55 |
| Apr 30 2014 |
1550 |
240.55 |
| Apr 23 2014 |
1330 |
254.25 |
| Apr 23 2014 |
3017 |
286.73 |
| Apr 23 2014 |
2850 |
265.07 |
| Apr 16 2014 |
5822 |
331.17 |
| Apr 16 2014 |
1332 |
254.25 |
| Apr 16 2014 |
4732 |
292.71 |
| Apr 09 2014 |
5861 |
331.17 |
| Apr 09 2014 |
1398 |
254.25 |
| Apr 09 2014 |
4843 |
292.71 |
| Apr 02 2014 |
1416 |
254.25 |
| Apr 02 2014 |
5919 |
331.17 |
| Apr 02 2014 |
4751 |
292.71 |
| Mar 26 2014 |
6084 |
331.17 |
| Mar 26 2014 |
1410 |
254.25 |
| Mar 26 2014 |
4800 |
292.71 |
| Mar 19 2014 |
6140 |
331.17 |
| Mar 19 2014 |
1416 |
254.25 |
| Mar 19 2014 |
4846 |
292.71 |
| Mar 12 2014 |
6183 |
331.17 |
| Mar 12 2014 |
1442 |
254.25 |
| Mar 12 2014 |
4878 |
292.71 |
| Mar 05 2014 |
1445 |
254.25 |
| Mar 05 2014 |
6213 |
331.17 |
| Mar 05 2014 |
4880 |
292.71 |
| Feb 26 2014 |
6227 |
331.17 |
| Feb 26 2014 |
1482 |
254.25 |
| Feb 26 2014 |
4904 |
292.71 |
| Feb 19 2014 |
6260 |
331.17 |
| Feb 19 2014 |
1539 |
254.25 |
| Feb 19 2014 |
4955 |
292.71 |
| Feb 12 2014 |
1553 |
254.25 |
| Feb 12 2014 |
6272 |
331.17 |
| Feb 12 2014 |
4949 |
292.71 |
| Feb 05 2014 |
6349 |
331.17 |
| Feb 05 2014 |
1579 |
254.25 |
| Feb 05 2014 |
4985 |
292.71 |
| Jan 29 2014 |
6399 |
331.17 |
| Jan 29 2014 |
1575 |
254.25 |
| Jan 29 2014 |
5015 |
292.71 |
| Jan 22 2014 |
6400 |
331.17 |
| Jan 22 2014 |
1572 |
254.25 |
| Jan 22 2014 |
5020 |
292.71 |
| Jan 15 2014 |
6429 |
331.17 |
| Jan 15 2014 |
1573 |
254.25 |
| Jan 15 2014 |
5032 |
292.71 |
| Jan 08 2014 |
6441 |
331.17 |
| Jan 08 2014 |
1573 |
254.25 |
| Jan 08 2014 |
5038 |
292.71 |
| Jan 01 2014 |
6442 |
331.17 |
| Jan 01 2014 |
1573 |
254.25 |
| Jan 01 2014 |
5038 |
292.71 |
| Dec 25 2013 |
1573 |
254.25 |
| Dec 25 2013 |
6442 |
331.17 |
| Dec 25 2013 |
5037 |
292.71 |
| Dec 18 2013 |
6442 |
331.17 |
| Dec 18 2013 |
1573 |
254.25 |
| Dec 18 2013 |
5037 |
292.71 |
| Dec 11 2013 |
6442 |
331.17 |
| Dec 11 2013 |
1573 |
254.25 |
| Dec 11 2013 |
5037 |
292.71 |
| Dec 04 2013 |
1573 |
254.25 |
| Dec 04 2013 |
6443 |
331.17 |
| Dec 04 2013 |
5038 |
292.71 |
| Nov 27 2013 |
1573 |
254.25 |
| Nov 27 2013 |
6443 |
331.17 |
| Nov 27 2013 |
5038 |
292.71 |
| Nov 20 2013 |
6443 |
331.17 |
| Nov 20 2013 |
1573 |
254.25 |
| Nov 20 2013 |
5039 |
292.71 |
| Nov 13 2013 |
1573 |
254.25 |
| Nov 13 2013 |
6443 |
331.17 |
| Nov 13 2013 |
5038 |
292.71 |
| Nov 06 2013 |
1573 |
254.25 |
| Nov 06 2013 |
6443 |
331.17 |
| Nov 06 2013 |
5038 |
292.71 |
| Oct 30 2013 |
6443 |
331.17 |
| Oct 30 2013 |
1573 |
254.25 |
| Oct 30 2013 |
5037 |
292.71 |
| Oct 23 2013 |
6443 |
331.17 |
| Oct 23 2013 |
1573 |
254.25 |
| Oct 23 2013 |
5038 |
292.71 |
| Oct 16 2013 |
1580 |
254.25 |
| Oct 16 2013 |
6427 |
331.17 |
| Oct 16 2013 |
5039 |
292.71 |
| Oct 09 2013 |
6426 |
331.17 |
| Oct 09 2013 |
1582 |
254.25 |
| Oct 09 2013 |
5045 |
292.71 |
| Oct 02 2013 |
6424 |
331.17 |
| Oct 02 2013 |
1585 |
254.25 |
| Oct 02 2013 |
5045 |
292.71 |
| Sep 25 2013 |
6383 |
331.17 |
| Sep 25 2013 |
1579 |
254.25 |
| Sep 25 2013 |
5045 |
292.71 |
| Sep 18 2013 |
1569 |
254.25 |
| Sep 18 2013 |
6377 |
331.17 |
| Sep 18 2013 |
5013 |
292.71 |
| Sep 11 2013 |
6366 |
331.17 |
| Sep 11 2013 |
1591 |
254.25 |
| Sep 11 2013 |
5012 |
292.71 |
| Sep 04 2013 |
6389 |
331.17 |
| Sep 04 2013 |
1621 |
254.25 |
| Sep 04 2013 |
5030 |
292.71 |
| Aug 28 2013 |
1643 |
254.25 |
| Aug 28 2013 |
6456 |
331.17 |
| Aug 28 2013 |
5071 |
292.71 |
| Aug 21 2013 |
6509 |
331.17 |
| Aug 21 2013 |
1648 |
254.25 |
| Aug 21 2013 |
5125 |
292.71 |
| Aug 14 2013 |
6559 |
331.17 |
| Aug 14 2013 |
8295 |
331.17 |
| Aug 07 2013 |
6675 |
331.17 |
| Aug 07 2013 |
8387 |
331.17 |
| Jul 31 2013 |
6733 |
331.17 |
| Jul 31 2013 |
8434 |
331.17 |
| Jul 24 2013 |
6764 |
331.17 |
| Jul 24 2013 |
8456 |
331.17 |
| Jul 17 2013 |
6798 |
331.17 |
| Jul 17 2013 |
8464 |
331.17 |
| Jul 10 2013 |
6871 |
331.17 |
| Jul 10 2013 |
8569 |
331.17 |
| Jul 03 2013 |
6965 |
331.17 |
| Jul 03 2013 |
8544 |
331.17 |
| Jun 26 2013 |
7146 |
331.17 |
| Jun 26 2013 |
8687 |
331.17 |
| Jun 19 2013 |
7259 |
331.17 |
| Jun 19 2013 |
8735 |
331.17 |
| Jun 12 2013 |
7306 |
331.17 |
| Jun 12 2013 |
8869 |
331.17 |
| Jun 05 2013 |
7214 |
331.17 |
| Jun 05 2013 |
8811 |
331.17 |
| May 29 2013 |
7258 |
331.17 |
| May 29 2013 |
8835 |
331.17 |
| May 22 2013 |
7386 |
331.17 |
| May 22 2013 |
9034 |
331.17 |
| May 15 2013 |
7418 |
331.17 |
| May 15 2013 |
9068 |
331.17 |
| May 08 2013 |
7411 |
331.17 |
| May 08 2013 |
9003 |
331.17 |
| May 01 2013 |
11573 |
375.62 |
| May 01 2013 |
14324 |
375.62 |
| Oct 15 2010 |
798 |
185.66 |
| Oct 15 2010 |
998 |
185.66 |
| Aug 15 2010 |
811 |
185.66 |
| Aug 15 2010 |
998 |
185.66 |
| Aug 01 2010 |
745 |
185.66 |
| Aug 01 2010 |
937 |
185.66 |
| Jul 15 2010 |
663 |
185.66 |
| Jul 15 2010 |
850 |
185.66 |
| Jul 01 2010 |
684 |
185.66 |
| Jul 01 2010 |
890 |
185.66 |
| Jun 15 2010 |
653 |
185.66 |
| Jun 15 2010 |
852 |
185.66 |
